Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 130,000 |
3 Dec 2019 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,000 |
2 Dec 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.035 (+3.95%) | 6,000 |
27 Nov 2019 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.055 (-5.85%) | 30,000 |
26 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.045 (+5.03%) | 2,500 |
19 Nov 2019 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | +0.055 (+6.55%) | 16,000 |
18 Nov 2019 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 65,000 |
15 Nov 2019 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 42,000 |
14 Nov 2019 | SGD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 27,500 |
13 Nov 2019 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 7,000 |
12 Nov 2019 | SGD | 1 | 1.085 | 1 | 1.02 | 1.02 | +0.045 (+4.62%) | 77,000 |
11 Nov 2019 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.2 (+25.81%) | 10,000 |
8 Nov 2019 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.045 (-5.49%) | 35,000 |
7 Nov 2019 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.13 (-13.68%) | 1,500 |
5 Nov 2019 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 1,000 |
1 Nov 2019 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 101,000 |
31 Oct 2019 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.105 (-9.01%) | 5,200 |
30 Oct 2019 | SGD | 1.165 | 1.165 | 1.15 | 1.165 | 1.165 | 0.0 (0.0%) | 9,200 |
29 Oct 2019 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.22 | 1.22 | 1.165 | 1.165 | 1.165 | -0.1 (-7.91%) | 39,000 |
24 Oct 2019 | SGD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | +0.02 (+1.61%) | 13,000 |
23 Oct 2019 | SGD | 1.185 | 1.255 | 1.185 | 1.245 | 1.245 | +0.085 (+7.33%) | 9,000 |