Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.965 | 1.185 | 0.965 | 1.16 | 1.16 | +0.14 (+13.73%) | 253,900 |
17 Oct 2019 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,900 |
16 Oct 2019 | SGD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | -0.12 (-10.62%) | 17,000 |
15 Oct 2019 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.025 (-2.16%) | 200,000 |
14 Oct 2019 | SGD | 1.135 | 1.155 | 1.115 | 1.155 | 1.155 | -0.155 (-11.83%) | 21,000 |
11 Oct 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,000 |
9 Oct 2019 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 6,000 |
8 Oct 2019 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.14 (-10.61%) | 5,000 |
7 Oct 2019 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 1.245 | 1.32 | 1.235 | 1.32 | 1.32 | +0.07 (+5.60%) | 31,000 |
3 Oct 2019 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 40,000 |
2 Oct 2019 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.14 (+12.84%) | 8,000 |
1 Oct 2019 | SGD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.225 (-17.11%) | 89,000 |
30 Sep 2019 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 1.335 | 1.335 | 1.315 | 1.315 | 1.315 | -0.035 (-2.59%) | 3,000 |
25 Sep 2019 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.015 (+1.12%) | 2,500 |
24 Sep 2019 | SGD | 1.295 | 1.335 | 1.295 | 1.335 | 1.335 | +0.045 (+3.49%) | 4,000 |
23 Sep 2019 | SGD | 1.295 | 1.295 | 1.285 | 1.29 | 1.29 | +0.11 (+9.32%) | 77,500 |
20 Sep 2019 | SGD | 1.195 | 1.195 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 83,000 |
19 Sep 2019 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 18,000 |
18 Sep 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.075 (+6.91%) | 5,000 |
16 Sep 2019 | SGD | 1.035 | 1.085 | 1.035 | 1.085 | 1.085 | +0.015 (+1.40%) | 15,000 |
13 Sep 2019 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 18,000 |
12 Sep 2019 | SGD | 1.12 | 1.145 | 1.12 | 1.14 | 1.14 | -0.115 (-9.16%) | 18,000 |
11 Sep 2019 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.06 (-4.56%) | 6,000 |