Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | SGD | 1.29 | 1.315 | 1.29 | 1.315 | 1.315 | +0.015 (+1.15%) | 7,000 |
9 Sep 2019 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,600 |
6 Sep 2019 | SGD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.185 (-12.37%) | 33,300 |
5 Sep 2019 | SGD | 1.5 | 1.5 | 1.49 | 1.495 | 1.495 | -0.165 (-9.94%) | 3,300 |
4 Sep 2019 | SGD | 1.635 | 1.66 | 1.625 | 1.66 | 1.66 | -0.09 (-5.14%) | 40,200 |
3 Sep 2019 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.14 (+8.70%) | 5,200 |
2 Sep 2019 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 1.53 | 1.615 | 1.51 | 1.61 | 1.61 | -0.34 (-17.44%) | 29,400 |
29 Aug 2019 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
28 Aug 2019 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 4,000 |
27 Aug 2019 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,000 |
26 Aug 2019 | SGD | 1.955 | 1.96 | 1.915 | 1.96 | 1.96 | +0.285 (+17.01%) | 5,500 |
23 Aug 2019 | SGD | 1.65 | 1.675 | 1.65 | 1.675 | 1.675 | +0.11 (+7.03%) | 12,000 |
22 Aug 2019 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.02 (-1.26%) | 5,000 |
20 Aug 2019 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 1.62 | 1.62 | 1.58 | 1.585 | 1.585 | -0.165 (-9.43%) | 8,500 |
16 Aug 2019 | SGD | 1.66 | 1.795 | 1.66 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,000 |
15 Aug 2019 | SGD | 1.735 | 1.8 | 1.685 | 1.7 | 1.7 | +0.095 (+5.92%) | 22,000 |
14 Aug 2019 | SGD | 1.4 | 1.605 | 1.4 | 1.605 | 1.605 | -0.025 (-1.53%) | 14,000 |
13 Aug 2019 | SGD | 1.75 | 1.78 | 1.63 | 1.63 | 1.63 | -0.245 (-13.07%) | 20,000 |
8 Aug 2019 | SGD | 1.88 | 1.91 | 1.875 | 1.875 | 1.875 | -0.285 (-13.19%) | 12,000 |
7 Aug 2019 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,000 |
6 Aug 2019 | SGD | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | +0.385 (+21.57%) | 2,000 |
5 Aug 2019 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 1.77 | 1.785 | 1.74 | 1.785 | 1.785 | +0.15 (+9.17%) | 32,500 |
1 Aug 2019 | SGD | 1.53 | 1.635 | 1.53 | 1.635 | 1.635 | +0.105 (+6.86%) | 19,500 |
31 Jul 2019 | SGD | 1.395 | 1.53 | 1.395 | 1.53 | 1.53 | +0.09 (+6.25%) | 7,000 |
30 Jul 2019 | SGD | 1.365 | 1.44 | 1.365 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,000 |
29 Jul 2019 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,000 |