Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.08 (+5.80%) | 1,000 |
25 Jul 2019 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 1.35 | 1.38 | 1.345 | 1.38 | 1.38 | -0.085 (-5.80%) | 105,000 |
23 Jul 2019 | SGD | 1.47 | 1.47 | 1.465 | 1.465 | 1.465 | -0.135 (-8.44%) | 2,000 |
22 Jul 2019 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 1.64 | 1.64 | 1.43 | 1.6 | 1.6 | -0.265 (-14.21%) | 46,000 |
18 Jul 2019 | SGD | 1.885 | 1.89 | 1.855 | 1.865 | 1.865 | +0.03 (+1.63%) | 5,000 |
17 Jul 2019 | SGD | 1.92 | 1.92 | 1.835 | 1.835 | 1.835 | -0.01 (-0.54%) | 5,000 |
16 Jul 2019 | SGD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 1.885 | 1.895 | 1.845 | 1.845 | 1.845 | -0.14 (-7.05%) | 5,300 |
12 Jul 2019 | SGD | 2 | 2 | 1.95 | 1.985 | 1.985 | +0.29 (+17.11%) | 6,000 |
11 Jul 2019 | SGD | 1.63 | 1.695 | 1.63 | 1.695 | 1.695 | +0.005 (+0.30%) | 8,000 |
10 Jul 2019 | SGD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | -0.09 (-5.06%) | 13,000 |
9 Jul 2019 | SGD | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | +0.325 (+22.34%) | 16,000 |
8 Jul 2019 | SGD | 1.45 | 1.46 | 1.45 | 1.455 | 1.455 | +0.07 (+5.05%) | 7,800 |
5 Jul 2019 | SGD | 1.32 | 1.385 | 1.32 | 1.385 | 1.385 | +0.105 (+8.20%) | 12,000 |
4 Jul 2019 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.14 (+12.28%) | 2,000 |
3 Jul 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 1.125 | 1.19 | 1.125 | 1.14 | 1.14 | +0.09 (+8.57%) | 43,500 |
1 Jul 2019 | SGD | 1.215 | 1.215 | 1.05 | 1.05 | 1.05 | -0.295 (-21.93%) | 94,000 |
28 Jun 2019 | SGD | 1.405 | 1.42 | 1.345 | 1.345 | 1.345 | -0.175 (-11.51%) | 29,000 |
27 Jun 2019 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 1.39 | 1.53 | 1.39 | 1.52 | 1.52 | +0.255 (+20.16%) | 20,000 |
25 Jun 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 1.265 | 1.27 | 1.22 | 1.265 | 1.265 | -0.095 (-6.99%) | 26,000 |
17 Jun 2019 | SGD | 1.38 | 1.38 | 1.355 | 1.36 | 1.36 | +0.035 (+2.64%) | 6,000 |