Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 129,200 |
6 Mar 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 550,200 |
3 Mar 2023 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 996,400 |
2 Mar 2023 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 850,300 |
1 Mar 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.35 (+38.46%) | 2,391,700 |
28 Feb 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,000 |
23 Feb 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 55,500 |
22 Feb 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 32,500 |
21 Feb 2023 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 31,900 |
20 Feb 2023 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 93,700 |
17 Feb 2023 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | +0.01 (+1.12%) | 63,700 |
16 Feb 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 12,000 |
13 Feb 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,000 |
10 Feb 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
9 Feb 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,200 |
8 Feb 2023 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 29,000 |
7 Feb 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 19,000 |
3 Feb 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,000 |
2 Feb 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,000 |
1 Feb 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 14,000 |
31 Jan 2023 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 13,000 |
30 Jan 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,500 |
27 Jan 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 9,100 |
26 Jan 2023 | SGD | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.02 (+2.23%) | 71,000 |
25 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |