Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 500 |
12 Sep 2022 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 395,000 |
9 Sep 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 5,100 |
7 Sep 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 100 |
2 Sep 2022 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 18,000 |
1 Sep 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 10,500 |
26 Aug 2022 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 12,700 |
25 Aug 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 182,300 |
19 Aug 2022 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 359,000 |
18 Aug 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 29,200 |
17 Aug 2022 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 54,300 |
16 Aug 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,000 |
15 Aug 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,000 |
12 Aug 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.025 (+2.79%) | 5,100 |
8 Aug 2022 | SGD | 0.92 | 0.92 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 6,500 |
5 Aug 2022 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 45,100 |
4 Aug 2022 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 10,300 |
3 Aug 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
2 Aug 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |