| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 772,800 |
| 15 Sep 2020 | SGD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,407,500 |
| 14 Sep 2020 | SGD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 899,300 |
| 11 Sep 2020 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,424,300 |
| 10 Sep 2020 | SGD | 1.19 | 1.22 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,705,000 |
| 9 Sep 2020 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 989,600 |
| 8 Sep 2020 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,152,600 |
| 7 Sep 2020 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 360,400 |
| 4 Sep 2020 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,488,500 |
| 3 Sep 2020 | SGD | 1.29 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,157,100 |
| 2 Sep 2020 | SGD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 3,113,500 |
| 1 Sep 2020 | SGD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 985,600 |
| 31 Aug 2020 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 777,600 |
| 28 Aug 2020 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 924,000 |
| 27 Aug 2020 | SGD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 982,200 |
| 26 Aug 2020 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 797,400 |
| 25 Aug 2020 | SGD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,042,300 |
| 24 Aug 2020 | SGD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,148,900 |
| 21 Aug 2020 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 864,400 |
| 20 Aug 2020 | SGD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,869,800 |
| 19 Aug 2020 | SGD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,448,900 |
| 18 Aug 2020 | SGD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,642,600 |
| 17 Aug 2020 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,355,000 |
| 14 Aug 2020 | SGD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,398,100 |
| 13 Aug 2020 | SGD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,278,500 |
| 12 Aug 2020 | SGD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,833,200 |
| 11 Aug 2020 | SGD | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,888,600 |
| 7 Aug 2020 | SGD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 2,338,300 |
| 6 Aug 2020 | SGD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,041,300 |
| 5 Aug 2020 | SGD | 1.32 | 1.4 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 8,248,500 |
