| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | SGD | 1.1 | 1.13 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,562,700 |
| 5 May 2020 | SGD | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 6,078,700 |
| 4 May 2020 | SGD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,017,600 |
| 30 Apr 2020 | SGD | 0.97 | 1.08 | 0.97 | 1.07 | 1.07 | +0.115 (+12.04%) | 8,907,000 |
| 29 Apr 2020 | SGD | 0.935 | 0.98 | 0.935 | 0.955 | 0.955 | +0.025 (+2.69%) | 3,810,900 |
| 28 Apr 2020 | SGD | 0.935 | 0.935 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 944,900 |
| 27 Apr 2020 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 844,300 |
| 24 Apr 2020 | SGD | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 498,500 |
| 23 Apr 2020 | SGD | 0.94 | 0.95 | 0.915 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,838,900 |
| 22 Apr 2020 | SGD | 0.925 | 0.95 | 0.905 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,733,000 |
| 21 Apr 2020 | SGD | 0.94 | 0.95 | 0.915 | 0.93 | 0.93 | -0.025 (-2.62%) | 1,949,200 |
| 20 Apr 2020 | SGD | 0.975 | 0.975 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 1,509,700 |
| 17 Apr 2020 | SGD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 3,491,000 |
| 16 Apr 2020 | SGD | 0.935 | 0.965 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 3,760,900 |
| 15 Apr 2020 | SGD | 0.96 | 0.97 | 0.915 | 0.935 | 0.935 | -0.015 (-1.58%) | 3,668,000 |
| 14 Apr 2020 | SGD | 0.94 | 0.96 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,527,800 |
| 13 Apr 2020 | SGD | 0.925 | 0.945 | 0.905 | 0.93 | 0.93 | -0.015 (-1.59%) | 1,299,100 |
| 9 Apr 2020 | SGD | 0.955 | 0.965 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 4,203,400 |
| 8 Apr 2020 | SGD | 0.895 | 0.96 | 0.895 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000,300 |
| 7 Apr 2020 | SGD | 0.91 | 0.935 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 5,542,800 |
| 6 Apr 2020 | SGD | 0.885 | 0.9 | 0.86 | 0.89 | 0.89 | +0.035 (+4.09%) | 2,078,700 |
| 3 Apr 2020 | SGD | 0.91 | 0.94 | 0.845 | 0.855 | 0.855 | -0.06 (-6.56%) | 4,259,100 |
| 2 Apr 2020 | SGD | 0.825 | 0.925 | 0.81 | 0.915 | 0.915 | +0.08 (+9.58%) | 3,666,900 |
| 1 Apr 2020 | SGD | 0.825 | 0.845 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 1,375,600 |
| 31 Mar 2020 | SGD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,778,800 |
| 30 Mar 2020 | SGD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,587,400 |
| 27 Mar 2020 | SGD | 0.85 | 0.855 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,877,700 |
| 26 Mar 2020 | SGD | 0.825 | 0.84 | 0.785 | 0.82 | 0.82 | -0.015 (-1.80%) | 4,061,200 |
| 25 Mar 2020 | SGD | 0.78 | 0.84 | 0.76 | 0.835 | 0.835 | +0.08 (+10.60%) | 6,186,900 |
| 24 Mar 2020 | SGD | 0.745 | 0.765 | 0.73 | 0.755 | 0.755 | +0.035 (+4.86%) | 3,311,100 |
