Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 3,331,900 |
27 Jun 2024 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,870,800 |
26 Jun 2024 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,908,800 |
25 Jun 2024 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,032,300 |
24 Jun 2024 | SGD | 0.081 | 0.086 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 7,447,700 |
21 Jun 2024 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,940,200 |
20 Jun 2024 | SGD | 0.084 | 0.084 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 3,691,900 |
19 Jun 2024 | SGD | 0.079 | 0.084 | 0.077 | 0.083 | 0.083 | +0.005 (+6.41%) | 8,062,700 |
18 Jun 2024 | SGD | 0.078 | 0.083 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 5,632,400 |
14 Jun 2024 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,659,400 |
13 Jun 2024 | SGD | 0.085 | 0.086 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 3,416,800 |
12 Jun 2024 | SGD | 0.084 | 0.086 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 2,440,800 |
11 Jun 2024 | SGD | 0.084 | 0.084 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 5,799,500 |
10 Jun 2024 | SGD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 4,127,100 |
7 Jun 2024 | SGD | 0.09 | 0.092 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 8,579,900 |
6 Jun 2024 | SGD | 0.088 | 0.09 | 0.084 | 0.089 | 0.089 | +0.001 (+1.14%) | 5,512,300 |
5 Jun 2024 | SGD | 0.085 | 0.09 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 8,747,500 |
4 Jun 2024 | SGD | 0.086 | 0.087 | 0.081 | 0.084 | 0.084 | -0.002 (-2.33%) | 6,227,900 |
3 Jun 2024 | SGD | 0.073 | 0.086 | 0.073 | 0.086 | 0.086 | +0.012 (+16.22%) | 15,329,800 |
31 May 2024 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 4,132,700 |
30 May 2024 | SGD | 0.069 | 0.073 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,055,400 |
29 May 2024 | SGD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,599,500 |
28 May 2024 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,813,900 |
27 May 2024 | SGD | 0.068 | 0.075 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 4,373,600 |
24 May 2024 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,594,300 |
23 May 2024 | SGD | 0.069 | 0.071 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 4,422,500 |
21 May 2024 | SGD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 7,504,000 |
20 May 2024 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,402,900 |
17 May 2024 | SGD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,305,100 |
16 May 2024 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,368,500 |