Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 132,000 |
29 Aug 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.005 (+0.32%) | 137,000 |
28 Aug 2012 | SGD | 1.555 | 1.555 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 103,000 |
27 Aug 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.555 | 1.555 | -0.005 (-0.32%) | 78,000 |
23 Aug 2012 | SGD | 1.555 | 1.56 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 32,000 |
22 Aug 2012 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.005 (+0.32%) | 42,000 |
21 Aug 2012 | SGD | 1.555 | 1.56 | 1.55 | 1.555 | 1.555 | -0.005 (-0.32%) | 162,000 |
17 Aug 2012 | SGD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 30,000 |
16 Aug 2012 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.05 (+3.29%) | 17,000 |
15 Aug 2012 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,000 |
14 Aug 2012 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,706,000 |
13 Aug 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 6,000 |
10 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,000 |
8 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.015 (+1.05%) | 22,000 |
31 Jul 2012 | SGD | 1.415 | 1.435 | 1.41 | 1.435 | 1.435 | +0.015 (+1.06%) | 156,000 |
30 Jul 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 22,000 |
27 Jul 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,000 |
25 Jul 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,000 |
23 Jul 2012 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 13,000 |
20 Jul 2012 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 5,000 |
18 Jul 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |