Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,051,000 |
2 Mar 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200,000 |
1 Mar 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 690,000 |
29 Feb 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 25,000 |
28 Feb 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 170,000 |
27 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 76,000 |
24 Feb 2012 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 181,000 |
23 Feb 2012 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 43,000 |
22 Feb 2012 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 165,000 |
21 Feb 2012 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 35,000 |
20 Feb 2012 | SGD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 22,000 |
17 Feb 2012 | SGD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 6,000 |
16 Feb 2012 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 1.55 | 1.55 | 1.515 | 1.52 | 1.52 | 0.0 (0.0%) | 397,000 |
14 Feb 2012 | SGD | 1.46 | 1.58 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 240,000 |
13 Feb 2012 | SGD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.105 (+7.75%) | 247,000 |
10 Feb 2012 | SGD | 1.535 | 1.535 | 1.345 | 1.355 | 1.355 | -0.175 (-11.44%) | 244,000 |
9 Feb 2012 | SGD | 1.535 | 1.535 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,000 |
8 Feb 2012 | SGD | 1.535 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 166,000 |
7 Feb 2012 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 9,013,000 |
6 Feb 2012 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 100,000 |
3 Feb 2012 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 54,000 |
2 Feb 2012 | SGD | 1.485 | 1.5 | 1.48 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,166,000 |
1 Feb 2012 | SGD | 1.48 | 1.485 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 4,000 |
31 Jan 2012 | SGD | 1.48 | 1.485 | 1.425 | 1.475 | 1.475 | -0.015 (-1.01%) | 35,000 |
30 Jan 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 1.485 | 1.49 | 1.435 | 1.49 | 1.49 | +0.005 (+0.34%) | 171,000 |
26 Jan 2012 | SGD | 1.45 | 1.505 | 1.44 | 1.485 | 1.485 | +0.035 (+2.41%) | 240,000 |
25 Jan 2012 | SGD | 1.43 | 1.455 | 1.43 | 1.45 | 1.45 | -0.025 (-1.69%) | 69,000 |
20 Jan 2012 | SGD | 1.4 | 1.5 | 1.4 | 1.475 | 1.475 | +0.075 (+5.36%) | 234,000 |