Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | SGD | 1.485 | 1.49 | 1.435 | 1.49 | 1.49 | +0.005 (+0.34%) | 171,000 |
26 Jan 2012 | SGD | 1.45 | 1.505 | 1.44 | 1.485 | 1.485 | +0.035 (+2.41%) | 240,000 |
25 Jan 2012 | SGD | 1.43 | 1.455 | 1.43 | 1.45 | 1.45 | -0.025 (-1.69%) | 69,000 |
20 Jan 2012 | SGD | 1.4 | 1.5 | 1.4 | 1.475 | 1.475 | +0.075 (+5.36%) | 234,000 |
19 Jan 2012 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 9,000 |
18 Jan 2012 | SGD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 204,000 |
17 Jan 2012 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 187,000 |
16 Jan 2012 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.005 (-0.38%) | 133,000 |
13 Jan 2012 | SGD | 1.31 | 1.315 | 1.305 | 1.315 | 1.315 | +0.005 (+0.38%) | 184,000 |
12 Jan 2012 | SGD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 230,000 |
11 Jan 2012 | SGD | 1.265 | 1.275 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 125,000 |
10 Jan 2012 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | +0.005 (+0.40%) | 45,000 |
5 Jan 2012 | SGD | 1.255 | 1.26 | 1.255 | 1.26 | 1.26 | +0.005 (+0.40%) | 159,000 |
4 Jan 2012 | SGD | 1.255 | 1.26 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 102,000 |
3 Jan 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 281,000 |
30 Dec 2011 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 38,000 |
29 Dec 2011 | SGD | 1.24 | 1.25 | 1.225 | 1.25 | 1.25 | -0.005 (-0.40%) | 201,000 |
28 Dec 2011 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 1.24 | 1.255 | 1.235 | 1.255 | 1.255 | +0.015 (+1.21%) | 73,000 |
23 Dec 2011 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 66,000 |
22 Dec 2011 | SGD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 120,000 |
21 Dec 2011 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 26,000 |
20 Dec 2011 | SGD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 35,000 |
19 Dec 2011 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 21,000 |
15 Dec 2011 | SGD | 1.215 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 40,000 |
14 Dec 2011 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 40,000 |
13 Dec 2011 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 84,000 |