Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 75,000 |
9 Dec 2011 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 77,000 |
8 Dec 2011 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 28,000 |
7 Dec 2011 | SGD | 1.18 | 1.245 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 136,000 |
6 Dec 2011 | SGD | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | +0.015 (+1.28%) | 106,000 |
5 Dec 2011 | SGD | 1.17 | 1.19 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 65,000 |
2 Dec 2011 | SGD | 1.19 | 1.19 | 1.165 | 1.185 | 1.185 | 0.0 (0.0%) | 18,000 |
1 Dec 2011 | SGD | 1.165 | 1.19 | 1.165 | 1.185 | 1.185 | +0.035 (+3.04%) | 197,000 |
30 Nov 2011 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,379,000 |
29 Nov 2011 | SGD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | -0.015 (-1.28%) | 718,000 |
28 Nov 2011 | SGD | 1.175 | 1.175 | 1.155 | 1.175 | 1.175 | +0.015 (+1.29%) | 66,000 |
25 Nov 2011 | SGD | 1.17 | 1.18 | 1.155 | 1.16 | 1.16 | -0.01 (-0.85%) | 196,000 |
24 Nov 2011 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.015 (+1.30%) | 564,000 |
23 Nov 2011 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | -0.03 (-2.53%) | 225,000 |
22 Nov 2011 | SGD | 1.15 | 1.19 | 1.15 | 1.185 | 1.185 | +0.035 (+3.04%) | 633,000 |
21 Nov 2011 | SGD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,644,000 |
18 Nov 2011 | SGD | 1.2 | 1.205 | 1.195 | 1.2 | 1.2 | -0.01 (-0.83%) | 394,000 |
17 Nov 2011 | SGD | 1.2 | 1.215 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,183,000 |
16 Nov 2011 | SGD | 1.235 | 1.235 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,832,000 |
15 Nov 2011 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.015 (-1.20%) | 2,136,000 |
14 Nov 2011 | SGD | 1.22 | 1.26 | 1.205 | 1.245 | 1.245 | +0.045 (+3.75%) | 8,097,000 |
11 Nov 2011 | SGD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | -0.015 (-1.23%) | 2,214,000 |
10 Nov 2011 | SGD | 1.22 | 1.23 | 1.19 | 1.215 | 1.215 | -0.03 (-2.41%) | 3,096,000 |
9 Nov 2011 | SGD | 1.3 | 1.3 | 1.23 | 1.245 | 1.245 | -0.035 (-2.73%) | 1,652,000 |
8 Nov 2011 | SGD | 1.295 | 1.32 | 1.255 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,123,000 |
4 Nov 2011 | SGD | 1.16 | 1.3 | 1.16 | 1.26 | 1.26 | +0.13 (+11.50%) | 19,775,000 |
3 Nov 2011 | SGD | 1.05 | 1.18 | 1.045 | 1.13 | 1.13 | 0.0 (0.0%) | 35,566,000 |