Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 6,334,400 |
12 Jun 2023 | SGD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 5,561,900 |
9 Jun 2023 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 3,520,600 |
8 Jun 2023 | SGD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 3,494,300 |
7 Jun 2023 | SGD | 0.089 | 0.091 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 3,306,000 |
6 Jun 2023 | SGD | 0.098 | 0.098 | 0.087 | 0.089 | 0.089 | -0.007 (-7.29%) | 6,791,500 |
5 Jun 2023 | SGD | 0.097 | 0.101 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 8,240,100 |
1 Jun 2023 | SGD | 0.099 | 0.1 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 5,005,900 |
31 May 2023 | SGD | 0.101 | 0.103 | 0.094 | 0.097 | 0.097 | -0.004 (-3.96%) | 4,804,600 |
30 May 2023 | SGD | 0.103 | 0.107 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,685,000 |
29 May 2023 | SGD | 0.107 | 0.107 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 3,369,200 |
26 May 2023 | SGD | 0.107 | 0.108 | 0.103 | 0.107 | 0.107 | 0.0 (0.0%) | 4,660,500 |
25 May 2023 | SGD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | +0.005 (+4.90%) | 7,755,300 |
24 May 2023 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 5,535,800 |
23 May 2023 | SGD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 3,795,500 |
22 May 2023 | SGD | 0.101 | 0.102 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 5,826,100 |
19 May 2023 | SGD | 0.099 | 0.102 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 9,500,900 |
18 May 2023 | SGD | 0.096 | 0.102 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 9,112,800 |
17 May 2023 | SGD | 0.094 | 0.098 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 6,930,300 |
16 May 2023 | SGD | 0.091 | 0.097 | 0.087 | 0.094 | 0.094 | +0.003 (+3.30%) | 18,908,300 |
15 May 2023 | SGD | 0.073 | 0.092 | 0.073 | 0.091 | 0.091 | +0.019 (+26.39%) | 48,866,700 |
12 May 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 7,447,900 |
11 May 2023 | SGD | 0.075 | 0.077 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 10,813,300 |
10 May 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 10,216,200 |
9 May 2023 | SGD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 5,830,400 |
8 May 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 5,549,700 |
5 May 2023 | SGD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 8,186,500 |
4 May 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 11,691,200 |
3 May 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 7,029,800 |
2 May 2023 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 5,836,200 |