Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 5,241,300 |
27 Apr 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 12,974,600 |
26 Apr 2023 | SGD | 0.073 | 0.077 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 7,992,500 |
25 Apr 2023 | SGD | 0.076 | 0.076 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 8,033,700 |
24 Apr 2023 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 6,734,900 |
21 Apr 2023 | SGD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 8,006,400 |
20 Apr 2023 | SGD | 0.067 | 0.075 | 0.066 | 0.073 | 0.073 | +0.006 (+8.96%) | 16,398,800 |
19 Apr 2023 | SGD | 0.066 | 0.07 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 8,124,300 |
18 Apr 2023 | SGD | 0.071 | 0.072 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 6,101,700 |
17 Apr 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 6,390,300 |
14 Apr 2023 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 3,833,200 |
13 Apr 2023 | SGD | 0.072 | 0.073 | 0.068 | 0.069 | 0.069 | -0.005 (-6.76%) | 11,421,400 |
12 Apr 2023 | SGD | 0.077 | 0.077 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 8,810,400 |
11 Apr 2023 | SGD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 12,096,900 |
10 Apr 2023 | SGD | 0.079 | 0.079 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 5,295,000 |
6 Apr 2023 | SGD | 0.076 | 0.079 | 0.074 | 0.079 | 0.079 | +0.002 (+2.60%) | 4,772,500 |
5 Apr 2023 | SGD | 0.082 | 0.085 | 0.076 | 0.077 | 0.077 | -0.013 (-14.44%) | 29,507,900 |
4 Apr 2023 | SGD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 12,629,000 |
3 Apr 2023 | SGD | 0.084 | 0.094 | 0.083 | 0.093 | 0.093 | +0.011 (+13.41%) | 38,626,100 |
31 Mar 2023 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 6,304,000 |
30 Mar 2023 | SGD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 6,990,700 |
29 Mar 2023 | SGD | 0.084 | 0.087 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 6,411,800 |
28 Mar 2023 | SGD | 0.08 | 0.085 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 12,605,800 |
27 Mar 2023 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 6,767,300 |
24 Mar 2023 | SGD | 0.081 | 0.083 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 9,973,300 |
23 Mar 2023 | SGD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | +0.004 (+5.19%) | 17,002,600 |
22 Mar 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 7,316,800 |
21 Mar 2023 | SGD | 0.077 | 0.078 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 5,503,300 |
20 Mar 2023 | SGD | 0.082 | 0.082 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 3,934,700 |
17 Mar 2023 | SGD | 0.082 | 0.084 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 7,313,100 |