Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | SGD | 0.081 | 0.082 | 0.078 | 0.081 | 0.081 | -0.002 (-2.41%) | 8,898,200 |
15 Mar 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 6,503,500 |
14 Mar 2023 | SGD | 0.082 | 0.083 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 5,585,500 |
13 Mar 2023 | SGD | 0.08 | 0.085 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 7,967,400 |
10 Mar 2023 | SGD | 0.078 | 0.085 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 15,976,600 |
9 Mar 2023 | SGD | 0.072 | 0.081 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 28,796,600 |
8 Mar 2023 | SGD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 10,327,700 |
7 Mar 2023 | SGD | 0.076 | 0.079 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 15,329,700 |
6 Mar 2023 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 7,889,500 |
3 Mar 2023 | SGD | 0.077 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 5,762,200 |
2 Mar 2023 | SGD | 0.082 | 0.082 | 0.074 | 0.075 | 0.075 | -0.007 (-8.54%) | 8,561,100 |
1 Mar 2023 | SGD | 0.078 | 0.084 | 0.076 | 0.082 | 0.082 | +0.003 (+3.80%) | 11,248,600 |
28 Feb 2023 | SGD | 0.085 | 0.088 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 14,084,300 |
27 Feb 2023 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 9,529,700 |
24 Feb 2023 | SGD | 0.091 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 8,357,500 |
23 Feb 2023 | SGD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 7,645,600 |
22 Feb 2023 | SGD | 0.106 | 0.106 | 0.089 | 0.091 | 0.091 | -0.022 (-19.47%) | 37,806,900 |
21 Feb 2023 | SGD | 0.102 | 0.116 | 0.101 | 0.113 | 0.113 | +0.012 (+11.88%) | 34,138,800 |
20 Feb 2023 | SGD | 0.102 | 0.105 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 7,298,200 |
17 Feb 2023 | SGD | 0.102 | 0.105 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 5,995,000 |
16 Feb 2023 | SGD | 0.105 | 0.107 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 7,724,100 |
15 Feb 2023 | SGD | 0.1 | 0.107 | 0.099 | 0.105 | 0.105 | +0.005 (+5%) | 28,169,000 |
14 Feb 2023 | SGD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.014 (+16.28%) | 39,898,800 |
13 Feb 2023 | SGD | 0.087 | 0.089 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 8,812,800 |
10 Feb 2023 | SGD | 0.086 | 0.089 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 6,947,600 |
9 Feb 2023 | SGD | 0.088 | 0.089 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 7,556,000 |
8 Feb 2023 | SGD | 0.088 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 7,357,100 |
7 Feb 2023 | SGD | 0.089 | 0.093 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 9,800,400 |
6 Feb 2023 | SGD | 0.089 | 0.092 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 10,393,900 |
3 Feb 2023 | SGD | 0.086 | 0.091 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 16,097,100 |