Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 0.074 | 0.089 | 0.074 | 0.087 | 0.087 | +0.014 (+19.18%) | 34,694,300 |
1 Feb 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 9,866,100 |
31 Jan 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,437,000 |
30 Jan 2023 | SGD | 0.072 | 0.073 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 5,441,900 |
27 Jan 2023 | SGD | 0.079 | 0.079 | 0.07 | 0.072 | 0.072 | -0.005 (-6.49%) | 10,949,800 |
26 Jan 2023 | SGD | 0.077 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 8,262,800 |
25 Jan 2023 | SGD | 0.073 | 0.078 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 7,318,300 |
20 Jan 2023 | SGD | 0.072 | 0.075 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,185,600 |
19 Jan 2023 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 5,336,200 |
18 Jan 2023 | SGD | 0.067 | 0.073 | 0.067 | 0.071 | 0.071 | +0.004 (+5.97%) | 12,482,100 |
17 Jan 2023 | SGD | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 5,608,800 |
16 Jan 2023 | SGD | 0.072 | 0.072 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 8,229,500 |
13 Jan 2023 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 5,729,000 |
12 Jan 2023 | SGD | 0.075 | 0.077 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 3,934,200 |
11 Jan 2023 | SGD | 0.077 | 0.079 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 5,831,100 |
10 Jan 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 3,374,900 |
9 Jan 2023 | SGD | 0.079 | 0.081 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 9,549,200 |
6 Jan 2023 | SGD | 0.077 | 0.079 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 7,846,200 |
5 Jan 2023 | SGD | 0.075 | 0.078 | 0.073 | 0.077 | 0.077 | +0.003 (+4.05%) | 9,149,700 |
4 Jan 2023 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 6,979,200 |
3 Jan 2023 | SGD | 0.083 | 0.084 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 5,336,200 |
30 Dec 2022 | SGD | 0.086 | 0.087 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 9,610,300 |
29 Dec 2022 | SGD | 0.082 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 11,352,600 |
28 Dec 2022 | SGD | 0.083 | 0.086 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 12,070,800 |
27 Dec 2022 | SGD | 0.084 | 0.087 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 13,276,800 |
23 Dec 2022 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 4,583,300 |
22 Dec 2022 | SGD | 0.084 | 0.089 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 6,679,400 |
21 Dec 2022 | SGD | 0.086 | 0.087 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 7,234,800 |
20 Dec 2022 | SGD | 0.088 | 0.09 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 10,289,000 |
19 Dec 2022 | SGD | 0.089 | 0.096 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 18,060,100 |