Parkson Retail Recent Share Price (SGX:O9E)

31 Followers SGX:O9E - Parkson retail Asia Ltd Parkson Retail
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	SGD	0.048	0.053	0.048	0.05	0.05	+0.002 (+4.17%)	13,648,700
3 Nov 2022	SGD	0.047	0.049	0.046	0.048	0.048	0.0 (0.0%)	2,121,000
2 Nov 2022	SGD	0.048	0.052	0.047	0.048	0.048	+0.001 (+2.13%)	15,647,300
1 Nov 2022	SGD	0.04	0.049	0.04	0.047	0.047	+0.007 (+17.50%)	10,951,200
31 Oct 2022	SGD	0.042	0.043	0.038	0.04	0.04	-0.003 (-6.98%)	7,746,600
28 Oct 2022	SGD	0.045	0.045	0.042	0.043	0.043	-0.002 (-4.44%)	3,397,000
27 Oct 2022	SGD	0.045	0.048	0.044	0.045	0.045	+0.001 (+2.27%)	5,651,300
26 Oct 2022	SGD	0.044	0.047	0.044	0.044	0.044	-0.001 (-2.22%)	1,691,200
25 Oct 2022	SGD	0.049	0.049	0.045	0.045	0.045	-0.003 (-6.25%)	6,955,600
21 Oct 2022	SGD	0.048	0.053	0.048	0.048	0.048	-0.001 (-2.04%)	9,664,600
20 Oct 2022	SGD	0.051	0.055	0.049	0.049	0.049	-0.002 (-3.92%)	7,617,400
19 Oct 2022	SGD	0.054	0.054	0.051	0.051	0.051	-0.002 (-3.77%)	2,063,100
18 Oct 2022	SGD	0.054	0.057	0.052	0.053	0.053	-0.001 (-1.85%)	4,565,500
17 Oct 2022	SGD	0.055	0.059	0.051	0.054	0.054	-0.003 (-5.26%)	11,163,100
14 Oct 2022	SGD	0.056	0.062	0.055	0.057	0.057	+0.002 (+3.64%)	12,279,500
13 Oct 2022	SGD	0.063	0.064	0.052	0.055	0.055	-0.007 (-11.29%)	8,942,100
12 Oct 2022	SGD	0.064	0.065	0.061	0.062	0.062	-0.004 (-6.06%)	1,867,500
11 Oct 2022	SGD	0.067	0.07	0.065	0.066	0.066	-0.001 (-1.49%)	8,263,900
10 Oct 2022	SGD	0.065	0.07	0.065	0.067	0.067	+0.002 (+3.08%)	13,847,700
7 Oct 2022	SGD	0.064	0.069	0.062	0.065	0.065	+0.001 (+1.56%)	15,169,900
6 Oct 2022	SGD	0.061	0.067	0.06	0.064	0.064	+0.005 (+8.47%)	16,390,300
5 Oct 2022	SGD	0.059	0.061	0.058	0.059	0.059	+0.001 (+1.72%)	16,792,200
4 Oct 2022	SGD	0.049	0.059	0.049	0.058	0.058	+0.011 (+23.40%)	33,116,700
3 Oct 2022	SGD	0.05	0.05	0.046	0.047	0.047	-0.002 (-4.08%)	4,124,800
30 Sep 2022	SGD	0.044	0.049	0.044	0.049	0.049	+0.002 (+4.26%)	3,943,400
29 Sep 2022	SGD	0.05	0.052	0.047	0.047	0.047	-0.002 (-4.08%)	4,691,900
28 Sep 2022	SGD	0.052	0.052	0.047	0.049	0.049	-0.003 (-5.77%)	6,396,900
27 Sep 2022	SGD	0.047	0.053	0.047	0.052	0.052	+0.004 (+8.33%)	10,447,800
26 Sep 2022	SGD	0.05	0.05	0.045	0.048	0.048	-0.002 (-4%)	6,813,200
23 Sep 2022	SGD	0.053	0.054	0.05	0.05	0.05	-0.004 (-7.41%)	6,810,600

See Xignite Response |