Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 0.066 | 0.067 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 31,789,900 |
10 Aug 2022 | SGD | 0.053 | 0.068 | 0.052 | 0.065 | 0.065 | +0.011 (+20.37%) | 75,588,900 |
8 Aug 2022 | SGD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 7,477,900 |
5 Aug 2022 | SGD | 0.065 | 0.067 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 66,963,000 |
4 Aug 2022 | SGD | 0.041 | 0.065 | 0.041 | 0.062 | 0.062 | +0.022 (+55.00%) | 99,576,000 |
3 Aug 2022 | SGD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 10,067,900 |
2 Aug 2022 | SGD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 22,211,200 |
1 Aug 2022 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 39,815,900 |
29 Jul 2022 | SGD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 12,216,400 |
28 Jul 2022 | SGD | 0.037 | 0.038 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 6,016,500 |
27 Jul 2022 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 16,275,300 |
26 Jul 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 13,183,300 |
25 Jul 2022 | SGD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 12,505,500 |
22 Jul 2022 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.004 (+12.50%) | 23,146,700 |
21 Jul 2022 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 5,527,500 |
20 Jul 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 7,189,500 |
19 Jul 2022 | SGD | 0.034 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 9,456,100 |
18 Jul 2022 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 7,531,600 |
15 Jul 2022 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 17,946,600 |
14 Jul 2022 | SGD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,117,800 |
13 Jul 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,302,800 |
12 Jul 2022 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,971,200 |
8 Jul 2022 | SGD | 0.035 | 0.037 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 7,586,500 |
7 Jul 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,362,700 |
6 Jul 2022 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 10,365,100 |
5 Jul 2022 | SGD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 27,617,000 |
4 Jul 2022 | SGD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 47,666,100 |
1 Jul 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 5,283,500 |
30 Jun 2022 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 6,990,000 |
29 Jun 2022 | SGD | 0.036 | 0.039 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 11,809,400 |