Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 7,671,500 |
14 May 2024 | SGD | 0.066 | 0.071 | 0.066 | 0.068 | 0.068 | +0.006 (+9.68%) | 11,744,600 |
13 May 2024 | SGD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,856,400 |
10 May 2024 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,393,200 |
9 May 2024 | SGD | 0.058 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 5,499,300 |
8 May 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 3,602,100 |
7 May 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,150,000 |
6 May 2024 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 254,900 |
3 May 2024 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 3,128,800 |
2 May 2024 | SGD | 0.056 | 0.063 | 0.056 | 0.062 | 0.062 | +0.006 (+10.71%) | 5,374,000 |
30 Apr 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,393,300 |
29 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 110,200 |
26 Apr 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,312,200 |
25 Apr 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,014,600 |
24 Apr 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 915,500 |
23 Apr 2024 | SGD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,307,300 |
22 Apr 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 777,200 |
19 Apr 2024 | SGD | 0.056 | 0.059 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,496,400 |
18 Apr 2024 | SGD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,463,600 |
17 Apr 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,430,400 |
16 Apr 2024 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,489,700 |
15 Apr 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,194,000 |
12 Apr 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,439,500 |
11 Apr 2024 | SGD | 0.061 | 0.064 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 5,069,400 |
9 Apr 2024 | SGD | 0.052 | 0.065 | 0.052 | 0.062 | 0.062 | +0.011 (+21.57%) | 12,031,800 |
8 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 760,000 |
5 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 54,200 |
4 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 69,000 |
3 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 172,000 |
2 Apr 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 582,500 |