Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.036 | 0.039 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 25,043,900 |
27 Jun 2022 | SGD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 28,152,400 |
24 Jun 2022 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 8,291,500 |
23 Jun 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,620,200 |
22 Jun 2022 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 5,533,500 |
21 Jun 2022 | SGD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 24,325,800 |
20 Jun 2022 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,127,800 |
17 Jun 2022 | SGD | 0.034 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,151,500 |
16 Jun 2022 | SGD | 0.036 | 0.038 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 9,317,200 |
15 Jun 2022 | SGD | 0.034 | 0.04 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 34,331,000 |
14 Jun 2022 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 13,033,000 |
13 Jun 2022 | SGD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,348,600 |
10 Jun 2022 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,857,200 |
9 Jun 2022 | SGD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,810,800 |
8 Jun 2022 | SGD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,949,100 |
7 Jun 2022 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,102,400 |
6 Jun 2022 | SGD | 0.038 | 0.039 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 14,547,400 |
3 Jun 2022 | SGD | 0.038 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 18,316,000 |
2 Jun 2022 | SGD | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 12,721,900 |
1 Jun 2022 | SGD | 0.039 | 0.039 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 13,487,000 |
31 May 2022 | SGD | 0.045 | 0.046 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 10,748,900 |
30 May 2022 | SGD | 0.044 | 0.047 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 24,631,100 |
27 May 2022 | SGD | 0.042 | 0.047 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 9,869,200 |
26 May 2022 | SGD | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 20,783,400 |
25 May 2022 | SGD | 0.045 | 0.051 | 0.043 | 0.049 | 0.049 | +0.004 (+8.89%) | 31,447,900 |
24 May 2022 | SGD | 0.046 | 0.055 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 56,171,500 |
23 May 2022 | SGD | 0.045 | 0.047 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 30,225,000 |
20 May 2022 | SGD | 0.034 | 0.048 | 0.034 | 0.043 | 0.043 | +0.009 (+26.47%) | 89,379,100 |
19 May 2022 | SGD | 0.017 | 0.034 | 0.017 | 0.034 | 0.034 | +0.016 (+88.89%) | 82,663,300 |
18 May 2022 | SGD | 0.022 | 0.023 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 13,615,900 |