Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 792,200 |
21 Nov 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 3,333,000 |
20 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 653,500 |
17 Nov 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 748,400 |
16 Nov 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 759,200 |
15 Nov 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,540,400 |
14 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,609,700 |
10 Nov 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,704,700 |
9 Nov 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 899,200 |
8 Nov 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 941,000 |
7 Nov 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,234,400 |
6 Nov 2023 | SGD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 3,931,400 |
3 Nov 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,679,800 |
2 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 72,000 |
1 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 44,000 |
31 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 891,100 |
30 Oct 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 854,600 |
27 Oct 2023 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 831,100 |
26 Oct 2023 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 740,500 |
25 Oct 2023 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 506,100 |
24 Oct 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 498,900 |
23 Oct 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 788,500 |
20 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 659,300 |
19 Oct 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 340,800 |
18 Oct 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 588,900 |
17 Oct 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,987,900 |
16 Oct 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 2,272,400 |
13 Oct 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 306,700 |
12 Oct 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 667,800 |
11 Oct 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 4,459,000 |