Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.072 | 0.074 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 3,921,700 |
29 Aug 2023 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 10,101,300 |
28 Aug 2023 | SGD | 0.077 | 0.078 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 7,639,200 |
25 Aug 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,474,300 |
24 Aug 2023 | SGD | 0.078 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 3,075,600 |
23 Aug 2023 | SGD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,737,000 |
22 Aug 2023 | SGD | 0.079 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,162,400 |
21 Aug 2023 | SGD | 0.081 | 0.082 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 5,919,000 |
18 Aug 2023 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 3,176,300 |
17 Aug 2023 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 4,660,600 |
16 Aug 2023 | SGD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,655,800 |
15 Aug 2023 | SGD | 0.085 | 0.086 | 0.078 | 0.083 | 0.083 | -0.006 (-6.74%) | 17,311,600 |
14 Aug 2023 | SGD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 8,031,600 |
11 Aug 2023 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,521,900 |
10 Aug 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 7,264,000 |
8 Aug 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 5,031,300 |
7 Aug 2023 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 5,482,600 |
4 Aug 2023 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 5,439,600 |
3 Aug 2023 | SGD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,997,700 |
2 Aug 2023 | SGD | 0.086 | 0.088 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,651,700 |
1 Aug 2023 | SGD | 0.089 | 0.09 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 8,665,100 |
31 Jul 2023 | SGD | 0.088 | 0.091 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 6,462,300 |
28 Jul 2023 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 4,474,900 |
27 Jul 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 9,054,000 |
26 Jul 2023 | SGD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 5,727,100 |
25 Jul 2023 | SGD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 7,920,400 |
24 Jul 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,342,600 |
21 Jul 2023 | SGD | 0.085 | 0.085 | 0.079 | 0.083 | 0.083 | -0.001 (-1.19%) | 4,686,800 |
20 Jul 2023 | SGD | 0.084 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,321,600 |
19 Jul 2023 | SGD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 7,544,500 |