Parkson Retail Recent Share Price (SGX:O9E)

32 Followers SGX:O9E - Parkson retail Asia Ltd Parkson Retail
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	SGD	0.082	0.087	0.082	0.086	0.086	+0.005 (+6.17%)	16,527,300
17 Jul 2023	SGD	0.079	0.082	0.079	0.081	0.081	+0.002 (+2.53%)	5,243,000
14 Jul 2023	SGD	0.081	0.083	0.079	0.079	0.079	-0.002 (-2.47%)	4,047,400
13 Jul 2023	SGD	0.079	0.084	0.078	0.081	0.081	+0.002 (+2.53%)	11,427,000
12 Jul 2023	SGD	0.079	0.081	0.078	0.079	0.079	+0.001 (+1.28%)	6,648,900
11 Jul 2023	SGD	0.081	0.082	0.078	0.078	0.078	-0.004 (-4.88%)	6,196,000
10 Jul 2023	SGD	0.076	0.082	0.076	0.082	0.082	+0.006 (+7.89%)	11,568,900
7 Jul 2023	SGD	0.074	0.076	0.074	0.076	0.076	+0.002 (+2.70%)	5,233,200
6 Jul 2023	SGD	0.074	0.076	0.073	0.074	0.074	+0.001 (+1.37%)	8,886,300
5 Jul 2023	SGD	0.074	0.075	0.073	0.073	0.073	-0.001 (-1.35%)	4,875,900
4 Jul 2023	SGD	0.075	0.077	0.073	0.074	0.074	+0.001 (+1.37%)	6,935,800
3 Jul 2023	SGD	0.074	0.076	0.073	0.073	0.073	-0.001 (-1.35%)	2,972,000
30 Jun 2023	SGD	0.075	0.077	0.074	0.074	0.074	0.0 (0.0%)	5,947,600
28 Jun 2023	SGD	0.071	0.077	0.07	0.074	0.074	+0.004 (+5.71%)	15,723,700
27 Jun 2023	SGD	0.069	0.071	0.068	0.07	0.07	0.0 (0.0%)	8,542,100
26 Jun 2023	SGD	0.072	0.074	0.069	0.07	0.07	-0.002 (-2.78%)	8,251,500
23 Jun 2023	SGD	0.075	0.076	0.071	0.072	0.072	-0.003 (-4%)	7,951,100
22 Jun 2023	SGD	0.078	0.078	0.074	0.075	0.075	-0.003 (-3.85%)	7,293,700
21 Jun 2023	SGD	0.08	0.082	0.078	0.078	0.078	-0.002 (-2.50%)	4,319,400
20 Jun 2023	SGD	0.083	0.084	0.079	0.08	0.08	-0.003 (-3.61%)	7,857,900
19 Jun 2023	SGD	0.089	0.089	0.083	0.083	0.083	-0.006 (-6.74%)	8,142,300
16 Jun 2023	SGD	0.09	0.092	0.089	0.089	0.089	-0.001 (-1.11%)	10,261,700
15 Jun 2023	SGD	0.09	0.091	0.088	0.09	0.09	0.0 (0.0%)	3,932,600
14 Jun 2023	SGD	0.089	0.09	0.088	0.09	0.09	+0.002 (+2.27%)	4,012,400
13 Jun 2023	SGD	0.088	0.091	0.087	0.088	0.088	-0.001 (-1.12%)	6,334,400
12 Jun 2023	SGD	0.089	0.09	0.086	0.089	0.089	+0.003 (+3.49%)	5,561,900
9 Jun 2023	SGD	0.09	0.09	0.086	0.086	0.086	-0.002 (-2.27%)	3,520,600
8 Jun 2023	SGD	0.09	0.09	0.086	0.088	0.088	0.0 (0.0%)	3,494,300
7 Jun 2023	SGD	0.089	0.091	0.088	0.088	0.088	-0.001 (-1.12%)	3,306,000
6 Jun 2023	SGD	0.098	0.098	0.087	0.089	0.089	-0.007 (-7.29%)	6,791,500

First
7
8
9
10
11
Last

See Xignite Response |