Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,000 |
2 Oct 2013 | SGD | 1.125 | 1.125 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 11,000 |
1 Oct 2013 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 58,000 |
27 Sep 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 1,000 |
26 Sep 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 61,000 |
24 Sep 2013 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 28,000 |
23 Sep 2013 | SGD | 1.135 | 1.175 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 88,000 |
20 Sep 2013 | SGD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 142,000 |
19 Sep 2013 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 37,000 |
18 Sep 2013 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 21,000 |
17 Sep 2013 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 22,000 |
16 Sep 2013 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 23,000 |
13 Sep 2013 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 422,000 |
12 Sep 2013 | SGD | 1.21 | 1.21 | 1.205 | 1.21 | 1.21 | +0.005 (+0.41%) | 222,000 |
11 Sep 2013 | SGD | 1.22 | 1.22 | 1.195 | 1.205 | 1.205 | -0.015 (-1.23%) | 739,000 |
10 Sep 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 456,000 |
9 Sep 2013 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 57,000 |
6 Sep 2013 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 93,000 |
5 Sep 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 50,000 |
4 Sep 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
3 Sep 2013 | SGD | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 27,000 |
2 Sep 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 114,000 |
28 Aug 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 134,000 |
26 Aug 2013 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,000 |
23 Aug 2013 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 15,000 |