Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | SGD | 1.34 | 1.37 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 1,852,000 |
21 Aug 2013 | SGD | 1.46 | 1.49 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 96,000 |
20 Aug 2013 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,000 |
19 Aug 2013 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 42,000 |
16 Aug 2013 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.025 (+1.71%) | 10,000 |
15 Aug 2013 | SGD | 1.475 | 1.475 | 1.465 | 1.465 | 1.465 | -0.045 (-2.98%) | 2,000 |
14 Aug 2013 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 1.51 | 1.515 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 48,000 |
12 Aug 2013 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 36,000 |
7 Aug 2013 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
5 Aug 2013 | SGD | 1.495 | 1.59 | 1.495 | 1.51 | 1.51 | -0.05 (-3.21%) | 51,000 |
2 Aug 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 39,000 |
26 Jul 2013 | SGD | 1.58 | 1.58 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 23,000 |
25 Jul 2013 | SGD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 22,000 |
24 Jul 2013 | SGD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,000 |
23 Jul 2013 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.07 (+4.58%) | 8,000 |
22 Jul 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 21,000 |
17 Jul 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 16,000 |
15 Jul 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,000 |
11 Jul 2013 | SGD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 25,000 |
10 Jul 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |