Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | -0.05 (-3.03%) | 14,000 |
5 Jul 2013 | SGD | 1.5 | 1.65 | 1.495 | 1.65 | 1.65 | +0.15 (+10%) | 180,000 |
4 Jul 2013 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 125,000 |
3 Jul 2013 | SGD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,000 |
2 Jul 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 13,000 |
1 Jul 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 1.545 | 1.65 | 1.39 | 1.65 | 1.65 | +0.1 (+6.45%) | 249,000 |
27 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 89,000 |
18 Jun 2013 | SGD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 194,000 |
17 Jun 2013 | SGD | 1.46 | 1.5 | 1.425 | 1.5 | 1.5 | -0.02 (-1.32%) | 82,000 |
14 Jun 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 110,000 |
13 Jun 2013 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 8,000 |
12 Jun 2013 | SGD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 254,000 |
11 Jun 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 105,000 |
10 Jun 2013 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 6,000 |
7 Jun 2013 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 35,000 |
6 Jun 2013 | SGD | 1.515 | 1.55 | 1.505 | 1.55 | 1.55 | +0.02 (+1.31%) | 202,000 |
5 Jun 2013 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 61,000 |
4 Jun 2013 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.075 (-4.70%) | 128,000 |
3 Jun 2013 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | +0.055 (+3.57%) | 72,000 |
30 May 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,000 |
29 May 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 4,000 |