Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 11,000 |
27 May 2013 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,000 |
23 May 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.005 (+0.32%) | 14,000 |
21 May 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 1.59 | 1.59 | 1.545 | 1.545 | 1.545 | -0.045 (-2.83%) | 8,000 |
16 May 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 47,000 |
14 May 2013 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 19,000 |
13 May 2013 | SGD | 1.565 | 1.565 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 18,000 |
10 May 2013 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.015 (+0.97%) | 19,000 |
9 May 2013 | SGD | 1.56 | 1.56 | 1.535 | 1.545 | 1.545 | -0.025 (-1.59%) | 35,000 |
8 May 2013 | SGD | 1.565 | 1.575 | 1.565 | 1.57 | 1.57 | +0.005 (+0.32%) | 14,000 |
7 May 2013 | SGD | 1.64 | 1.64 | 1.565 | 1.565 | 1.565 | -0.08 (-4.86%) | 309,000 |
6 May 2013 | SGD | 1.65 | 1.65 | 1.625 | 1.645 | 1.645 | +0.085 (+5.45%) | 147,000 |
3 May 2013 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 13,000 |
2 May 2013 | SGD | 1.65 | 1.65 | 1.525 | 1.53 | 1.53 | -0.12 (-7.27%) | 139,000 |
30 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 153,000 |
29 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 152,000 |
26 Apr 2013 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.05 (+3.13%) | 538,000 |
25 Apr 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 100,000 |
23 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 138,000 |
22 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 24,000 |
19 Apr 2013 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 61,000 |
18 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 600,000 |