Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | SGD | 1.435 | 1.44 | 1.43 | 1.435 | 1.435 | -0.005 (-0.35%) | 121,000 |
8 Jan 2013 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,000 |
7 Jan 2013 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 51,000 |
4 Jan 2013 | SGD | 1.485 | 1.485 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 186,000 |
3 Jan 2013 | SGD | 1.39 | 1.49 | 1.385 | 1.45 | 1.45 | +0.08 (+5.84%) | 308,000 |
2 Jan 2013 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,274,000 |
31 Dec 2012 | SGD | 1.33 | 1.345 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 297,000 |
28 Dec 2012 | SGD | 1.32 | 1.335 | 1.32 | 1.325 | 1.325 | +0.015 (+1.15%) | 173,000 |
27 Dec 2012 | SGD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.025 (-1.87%) | 29,000 |
26 Dec 2012 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 1,000 |
24 Dec 2012 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 1.335 | 1.37 | 1.33 | 1.335 | 1.335 | +0.035 (+2.69%) | 7,782,000 |
20 Dec 2012 | SGD | 1.28 | 1.3 | 1.275 | 1.3 | 1.3 | +0.02 (+1.56%) | 203,000 |
19 Dec 2012 | SGD | 1.33 | 1.33 | 1.275 | 1.28 | 1.28 | 0.0 (0.0%) | 945,000 |
18 Dec 2012 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 204,000 |
17 Dec 2012 | SGD | 1.25 | 1.27 | 1.245 | 1.27 | 1.27 | +0.02 (+1.60%) | 639,000 |
14 Dec 2012 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,429,000 |
13 Dec 2012 | SGD | 1.25 | 1.255 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 5,614,000 |
12 Dec 2012 | SGD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 2,165,000 |
11 Dec 2012 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,301,000 |
10 Dec 2012 | SGD | 1.21 | 1.215 | 1.2 | 1.21 | 1.21 | -0.015 (-1.22%) | 78,000 |
7 Dec 2012 | SGD | 1.255 | 1.28 | 1.22 | 1.225 | 1.225 | -0.055 (-4.30%) | 407,000 |
6 Dec 2012 | SGD | 1.295 | 1.33 | 1.28 | 1.28 | 1.28 | -0.015 (-1.16%) | 19,000 |
5 Dec 2012 | SGD | 1.3 | 1.3 | 1.29 | 1.295 | 1.295 | -0.015 (-1.15%) | 27,000 |
4 Dec 2012 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,000 |
3 Dec 2012 | SGD | 1.325 | 1.33 | 1.325 | 1.33 | 1.33 | 0.0 (0.0%) | 73,000 |
30 Nov 2012 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,283,000 |
29 Nov 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 1.345 | 1.345 | 1.33 | 1.33 | 1.33 | -0.015 (-1.12%) | 17,000 |