Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 1.345 | 1.35 | 1.345 | 1.345 | 1.345 | -0.005 (-0.37%) | 822,000 |
21 Nov 2012 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 1,481,000 |
20 Nov 2012 | SGD | 1.35 | 1.35 | 1.345 | 1.345 | 1.345 | -0.055 (-3.93%) | 414,000 |
19 Nov 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 55,000 |
14 Nov 2012 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 44,000 |
12 Nov 2012 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,000 |
9 Nov 2012 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 312,000 |
8 Nov 2012 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 1.45 | 1.48 | 1.445 | 1.48 | 1.48 | +0.02 (+1.37%) | 613,000 |
5 Nov 2012 | SGD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 59,000 |
2 Nov 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,000 |
1 Nov 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 26,000 |
29 Oct 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 232,000 |
25 Oct 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 11,000 |
24 Oct 2012 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,000 |
23 Oct 2012 | SGD | 1.46 | 1.46 | 1.435 | 1.45 | 1.45 | -0.01 (-0.68%) | 276,000 |
22 Oct 2012 | SGD | 1.465 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 744,000 |
19 Oct 2012 | SGD | 1.485 | 1.5 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 990,000 |
18 Oct 2012 | SGD | 1.5 | 1.5 | 1.495 | 1.495 | 1.495 | +0.035 (+2.40%) | 69,000 |
17 Oct 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 64,000 |
16 Oct 2012 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 102,000 |
15 Oct 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 317,000 |
12 Oct 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,000 |