Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 50,000 |
8 Oct 2012 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.015 (+1.03%) | 5,000 |
5 Oct 2012 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 11,000 |
4 Oct 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 10,000 |
3 Oct 2012 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 21,000 |
2 Oct 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 542,000 |
28 Sep 2012 | SGD | 1.475 | 1.475 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 88,000 |
27 Sep 2012 | SGD | 1.5 | 1.5 | 1.475 | 1.48 | 1.48 | -0.02 (-1.33%) | 45,000 |
26 Sep 2012 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 1,000 |
25 Sep 2012 | SGD | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | -0.015 (-0.99%) | 43,000 |
24 Sep 2012 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 36,000 |
21 Sep 2012 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 569,000 |
20 Sep 2012 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 45,000 |
19 Sep 2012 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
18 Sep 2012 | SGD | 1.575 | 1.575 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 333,000 |
17 Sep 2012 | SGD | 1.55 | 1.56 | 1.545 | 1.56 | 1.56 | +0.01 (+0.65%) | 171,000 |
14 Sep 2012 | SGD | 1.545 | 1.55 | 1.545 | 1.55 | 1.55 | +0.01 (+0.65%) | 30,000 |
13 Sep 2012 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.035 (-2.22%) | 36,464,000 |
12 Sep 2012 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 1,000 |
11 Sep 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 20,000 |
10 Sep 2012 | SGD | 1.575 | 1.575 | 1.57 | 1.575 | 1.575 | +0.01 (+0.64%) | 19,000 |
7 Sep 2012 | SGD | 1.57 | 1.57 | 1.565 | 1.565 | 1.565 | -0.01 (-0.63%) | 26,000 |
6 Sep 2012 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 4,000 |
5 Sep 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 11,000 |
4 Sep 2012 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.015 (+0.96%) | 36,000 |
31 Aug 2012 | SGD | 1.55 | 1.555 | 1.55 | 1.555 | 1.555 | +0.005 (+0.32%) | 77,000 |
30 Aug 2012 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 132,000 |
29 Aug 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.005 (+0.32%) | 137,000 |