| Exchange | Name | ShortName | Symbol | Last Close | Last Traded Date | LSE | Apple Inc | Apple Inc. | 0R2V | 221 | 4 Jul 2024 | LSE | Amazon.com Inc | Amazon.com Inc. | 0R1O | 198.75 | 4 Jul 2024 | LSE | Netflix Inc | Netflix Inc. | 0QYI | 682.5 | 4 Jul 2024 | LSE | MaxCyte Inc | MaxCyte Inc | MXCL | 938.5 | 21 May 2021 | LSE | Corning Inc | Corning Inc. | 0R2X | 38.405 | 3 Jul 2024 | LSE | ClearStar Inc | ClearStar Inc | CLSU | 39 | 16 Nov 2020 | LSE | Qualcomm Inc | Qualcomm Inc. | 0QZ3 | 203.685 | 4 Jul 2024 | LSE | GoldMining Inc | GoldMining Inc. | 0UYN | 1.255 | 4 Jul 2024 | LSE | eBay Inc | eBay Inc. | 0R3D | 52.5 | 4 Jul 2024 | LSE | Moderna Inc | Moderna Inc. | 0A45 | 115.87 | 4 Jul 2024 | LSE | Novavax Inc. | Novavax Inc. | 0A3S | 12.51 | 4 Jul 2024 | LSE | Extendicare Inc | EXTENDICARE INC | 0S9E | 8.34 | 29 Jul 2021 | LSE | Aimia Inc | AIMIA INC | 0UGP | 4.51 | 30 May 2022 | LSE | Novanta Inc | NOVANTA INC | 0VAG | 168.46 | 17 Nov 2021 | LSE | Adobe Inc | Adobe Inc. | 0R2Y | 569.89 | 3 Jul 2024 | LSE | Twitter Inc. | Twitter Inc. | 0QZB | 52.925 | 27 Oct 2022 | LSE | Mastercard Inc | Mastercard Inc. | 0R2Z | 361 | 4 Jul 2024 | LSE | Alcon Inc | Alcon Inc. | 0A0D | 79.89 | 4 Jul 2024 | LSE | Walmart Inc | Walmart Inc. | 0R1W | 59.6 | 4 Jul 2024 | LSE | InterDigital Inc | InterDigital Inc. | 0U3Q | 118.927 | 3 Jul 2024 | LSE | BlackRock Inc | BlackRock Inc. | 0QZZ | 788.603 | 3 Jul 2024 | LSE | Ideanomics Inc | Ideanomics Inc. | 0A4F | 0.932 | 3 Jul 2024 | LSE | DocuSign Inc | DocuSign Inc. | 0XNH | 54.1 | 3 Jul 2024 | LSE | Aflac Inc | AFLAC Inc. | 0H68 | 89.25 | 3 Jul 2024 | LSE | Snap Inc | Snap Inc. | 0RNH | 15.88 | 4 Jul 2024 | LSE | Tripadvisor Inc | TripAdvisor Inc. | 0QZS | 17.557 | 3 Jul 2024 | LSE | AT&T Inc | AT&T Inc. | 0QZ1 | 18.55 | 4 Jul 2024 | LSE | Rambus Inc | Rambus Inc. | 0QYL | 60.28 | 3 Jul 2024 | LSE | MaxCyte Inc | MaxCyte Inc | MXCT | 303 | 4 Jul 2024 | LSE | Sunrun Inc | SunRun Inc. | 0A4S | 12.16 | 3 Jul 2024 |
|---|
