| Exchange | Name | ShortName | Symbol | Last Close | Last Traded Date | LSE | DaVita Inc | DaVita Inc. | 0I7E | 137.71 | 3 Jul 2024 | LSE | Etsy Inc | Etsy Inc. | 0IIW | 58.23 | 3 Jul 2024 | LSE | Codexis Inc | Codexis Inc. | 0I0X | 2.91 | 3 Jul 2024 | LSE | Fiserv Inc | Fiserv Inc. | 0IP9 | 148.44 | 3 Jul 2024 | LSE | Coherent Inc | Coherent Inc | 0I17 | 266.27 | 30 Jun 2022 | LSE | Harmonic Inc | Harmonic Inc. | 0J38 | 11.895 | 3 Jul 2024 | LSE | Assurant Inc | Assurant Inc. | 0HIN | 164.891 | 3 Jul 2024 | LSE | BorgWarner Inc | BorgWarner Inc. | 0HOU | 31.881 | 3 Jul 2024 | LSE | Cummins Inc | Cummins Inc. | 0I58 | 269.505 | 12 Mar 2024 | LSE | Comerica Inc | Comerica Inc. | 0I1P | 50.927 | 3 Jul 2024 | LSE | Broadcom Inc | Broadcom Inc. | 0YXG | 1,727.008 | 3 Jul 2024 | LSE | CarMax Inc | CarMax Inc. | 0HTQ | 73.43 | 3 Jul 2024 | LSE | Autoliv Inc | Autoliv Inc. | 0HJH | 108.22 | 3 Jul 2024 | LSE | Autodesk Inc | Autodesk Inc. | 0HJF | 246.38 | 3 Jul 2024 | LSE | Ecolab Inc | Ecolab Inc. | 0IFA | 236.34 | 3 Jul 2024 | LSE | Abiomed Inc. | Abiomed Inc. | 0H7S | 381.02 | 22 Dec 2022 | LSE | AMETEK Inc | Ametek Inc. | 0HF7 | 166.72 | 3 Jul 2024 | LSE | Equifax Inc | Equifax Inc. | 0II3 | 242.765 | 3 Jul 2024 | LSE | Ansys Inc | Ansys Inc. | 0HG3 | 332.455 | 24 May 2024 | LSE | Equinix Inc | Equinix Inc. | 0II4 | 750.18 | 3 Jul 2024 | LSE | Express, Inc. | Express Inc. | 0IJU | 0.6 | 3 Jul 2024 | LSE | Argan Inc | ARGAN INC | 0HHO | 38.77 | 20 Jan 2022 | LSE | Buckle Inc | Buckle Inc. | 0HQ7 | 36.411 | 2 Jul 2024 | LSE | Cars.com Inc | Cars.com Inc. | 0HTZ | 19.11 | 1 Jul 2024 | LSE | Clearday Inc | CLEARDAY INC | 0ZB6 | 3.5 | 22 Nov 2021 | LSE | Cadiz Inc | Cadiz Inc. | 0HS4 | 3.082 | 3 Jul 2024 | LSE | AutoZone Inc | AutoZone Inc. | 0HJL | 2,838.57 | 3 Jul 2024 | LSE | Wolfspeed Inc | WOLFSPEED INC | 0I4Q | 79.76 | 1 Oct 2021 | LSE | Axogen Inc | AXOGEN INC | 0HKD | 19.93 | 3 Aug 2021 | LSE | CBIZ Inc | CBIZ INC | 0HQI | 40.795 | 11 Jul 2022 |
|---|
