| Exchange | Name | ShortName | Symbol | Last Close | Last Traded Date | LSE | Pegasystems Inc | PEGASYSTEMS INC | 0KGS | 127.225 | 8 Oct 2021 | LSE | VeriSign Inc | VeriSign Inc. | 0LOZ | 175.8 | 5 Jul 2024 | LSE | Textron Inc | Textron Inc. | 0LF0 | 84.88 | 5 Jul 2024 | LSE | Teradyne Inc | Teradyne Inc. | 0LEF | 151.102 | 5 Jul 2024 | LSE | Paychex Inc | Paychex Inc. | 0KGE | 116.778 | 5 Jul 2024 | LSE | Welltower Inc | Welltower Inc. | 0LUS | 106.204 | 5 Jul 2024 | LSE | Revvity Inc | PerkinElmer Inc. | 0KHE | 102.898 | 5 Jul 2024 | LSE | ResMed Inc | ResMed Inc. | 0KW4 | 193.74 | 5 Jul 2024 | LSE | Viasat Inc | ViaSat Inc. | 0LPE | 14.548 | 5 Jul 2024 | LSE | Stericycle Inc | Stericycle Inc. | 0L9O | 58.25 | 5 Jul 2024 | LSE | Fastly Inc | Fastly Inc. Cl A | 0A3P | 7.405 | 5 Jul 2024 | LSE | Enbridge Inc | Enbridge Inc | 0KTI | 48.98 | 5 Jul 2024 | LSE | Tapestry Inc | Tapestry Inc. | 0LD5 | 40.02 | 5 Jul 2024 | LSE | Snap-on Inc | Snap-On Inc. | 0L7G | 254.18 | 5 Jul 2024 | LSE | PACCAR Inc | Paccar Inc. | 0KET | 99.495 | 5 Jul 2024 | LSE | NIO Inc | Nio Inc Class A ADR | 0A1K | 4.565 | 5 Jul 2024 | LSE | UDR Inc | UDR Inc. | 0LHS | 40.69 | 5 Jul 2024 | LSE | Xylem Inc | Xylem Inc. | 0M29 | 132.12 | 5 Jul 2024 | LSE | Ventas Inc | Ventas Inc. | 0LO4 | 52.498 | 5 Jul 2024 | LSE | Xilinx Inc. | Xilinx Inc. | 0M1U | 197.72 | 11 Feb 2022 | LSE | Polaris Inc | Polaris Inc. | 0KJQ | 73.59 | 5 Jul 2024 | LSE | PulteGroup Inc | PulteGroup Inc. | 0KS6 | 103.619 | 5 Jul 2024 | LSE | Zoetis Inc | Zoetis Inc. | 0M3Q | 175.504 | 5 Jul 2024 | LSE | Zogenix Inc. | Zogenix Inc. | 0M3O | 26.718 | 4 Mar 2022 | LSE | Qorvo Inc | Qorvo Inc. | 0KSJ | 117.732 | 5 Jul 2024 | LSE | Prologis Inc | Prologis Inc. | 0KOD | 114.822 | 5 Jul 2024 | LSE | Ubiquiti Inc | UBIQUITI INC | 0LI9 | 332 | 3 Sep 2021 | LSE | Elevance Health Inc | Anthem Inc. | 0HG8 | 524.305 | 5 Jul 2024 | LSE | Synopsys Inc | Synopsys Inc. | 0LBP | 616.087 | 5 Jul 2024 | LSE | Tellurian Inc | Tellurian Inc. | 0LE3 | 0.691 | 5 Jul 2024 |
|---|
