| LSE |
3i Infrastructure PLC |
3I Infrastructure PLC |
3IN |
338.5 |
31 May 2024 |
LSE |
3i Group PLC |
3I Group PLC |
III |
2,863 |
31 May 2024 |
LSE |
Antofagasta PLC |
Antofagasta PLC |
ANTO |
2,203 |
31 May 2024 |
LSE |
Advance Auto Parts Inc |
Advance Auto Parts Inc. |
0H9G |
69.47 |
31 May 2024 |
LSE |
L&G India INR Government Bond UCITS ETF USD Distributing GBP |
L&G India INR Government Bond |
TIGG |
699.95 |
31 May 2024 |
LSE |
First Trust Global Equity Income UCITS ETF Class B USD |
First Trust Global Equity Inco |
GINC |
3,659 |
31 May 2024 |
LSE |
ISHARES V PLC ISH MSCI WD INF TCH SCTR ESG UTS ETF U D |
ISHARES V PLC ISH MSCI WD INF |
WITS |
9.767 |
31 May 2024 |
LSE |
Inchcape PLC |
Inchcape PLC |
INCH |
796 |
31 May 2024 |
LSE |
India Capital Growth Fund Ltd |
India Capital Growth Fund |
IGC |
161 |
31 May 2024 |
LSE |
WisdomTree Zinc |
WisdomTree Zinc |
ZINC |
9.852 |
31 May 2024 |
LSE |
ING Groep NV |
ING Groep N.V. |
0RIC |
16.456 |
31 May 2024 |
LSE |
PNC Financial Services Group Inc |
PNC Financial Services Group I |
0KEF |
154.82 |
31 May 2024 |
LSE |
IMC Exploration Group PLC |
IMC Exploration Group Public L |
IMC |
1.225 |
31 May 2024 |
LSE |
Akzo Nobel N.V. |
Akzo Nobel N.V. |
0A00 |
63.72 |
31 May 2024 |
LSE |
i-nexus Global PLC |
I-Nexus |
INX |
2.75 |
31 May 2024 |
LSE |
Investment Company (The) PLC |
The Investment Company plc |
INV |
355 |
31 May 2024 |
LSE |
AssetCo PLC |
Assetco Plc |
ASTO |
35 |
31 May 2024 |
LSE |
Auto Trader Group PLC |
Auto Trader Group plc |
AUTO |
816.2 |
31 May 2024 |
LSE |
Greencore Group PLC |
Greencore Group |
GNC |
175.4 |
31 May 2024 |
LSE |
Livermore Investments Group Ltd |
Livermore Investments Group Li |
LIV |
36.5 |
31 May 2024 |
LSE |
Banco Santander SA |
Banco Santander S.A. |
BNC |
410 |
31 May 2024 |
LSE |
Concurrent Technologies PLC |
Concurrent Technologies Plc |
CNC |
102 |
31 May 2024 |
LSE |
TINC NV |
TINC Comm. VA |
0R7T |
11.86 |
31 May 2024 |
LSE |
Zinc Media Group PLC |
Zinc Media Group |
ZIN |
82.5 |
31 May 2024 |
LSE |
L&G Gold Mining UCITS ETF |
L&G Gold Mining UCITS ETF |
AUCO |
37.815 |
31 May 2024 |
LSE |
LungLife AI Inc |
LungLife AI Inc |
LLAI |
19 |
31 May 2024 |
LSE |
L&G India INR Government Bond UCITS ETF USD Distributing USD |
L&G India INR Government Bond |
TIGR |
8.905 |
31 May 2024 |
LSE |
Autins Group PLC |
Autins Group plc |
AUTG |
12.5 |
31 May 2024 |
LSE |
Also Holding AG |
ALSO Holding AG |
0QLW |
262 |
31 May 2024 |
LSE |
MTU Aero Engines AG |
MTU Aero Engines NA O.N. |
0FC9 |
228.9 |
31 May 2024 |
