| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.09 | 6 | 0 | 3 | 0 | 46 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 55 | 15.3 | 14.3 | 16.3 | 0% | 0.985 | -0.014 | 0.005 | 0 | 0 |
| 2024-05-02 | 59 | 11.35 | 10.4 | 12.3 | 0% | 0.969 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-02 | 60 | 10.35 | 9.4 | 11.3 | 0% | 0.967 | -0.021 | 0.01 | 0 | 0 |
| 2024-05-02 | 61 | 9.1 | 7.9 | 10.3 | 0% | 0.836 | -0.101 | 0.034 | 0 | 0 |
| 2024-05-02 | 62 | 8.1 | 6.9 | 9.3 | 0% | 0.825 | -0.098 | 0.035 | 0 | 0 |
| 2024-05-02 | 63 | 8.1 | 6.4 | 9.8 | 0% | 0.83 | -0.082 | 0.035 | 0 | 0 |
| 2024-05-02 | 64 | 6.35 | 5.4 | 7.3 | 0% | 0.955 | -0.018 | 0.013 | 0 | 0 |
| 2024-05-02 | 65 | 6.15 | 4.5 | 7.8 | 0% | 0.793 | -0.077 | 0.039 | 0 | 0 |
| 2024-05-02 | 66 | 4.45 | 3.5 | 5.4 | 0% | 0.9 | -0.027 | 0.024 | 0 | 0 |
| 2024-05-02 | 67 | 3.45 | 2.7 | 4.2 | 0% | 0.883 | -0.025 | 0.027 | 0 | 0 |
| 2024-05-02 | 68 | 1.5 | 0 | 3 | 0% | 0.72 | -0.054 | 0.046 | 0 | 2 |
| 2024-05-02 | 69 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 70 | 1.025 | 0.65 | 1.4 | 0% | 0.557 | -0.035 | 0.054 | 3 | 4 |
| 2024-05-02 | 71 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 72 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 73 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 74 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 75 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 76 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 77 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 78 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 79 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 80 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
