| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.27 | 151 | 193 | 4,633 | 13,813 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 4.95 | 4.4 | 5.5 | 0% | 0.987 | -0.002 | 0.001 | 0 | 0 |
| 2024-02-13 | 1 | 4.15 | 3.9 | 4.4 | 0% | 0.967 | -0.002 | 0.003 | 35 | 0 |
| 2024-02-13 | 1.5 | 3.85 | 3.3 | 4.4 | 0% | 0.957 | -0.002 | 0.003 | 0 | 0 |
| 2024-02-13 | 2 | 3.2 | 3 | 3.4 | 0% | 0.937 | -0.002 | 0.004 | 56 | 0 |
| 2024-02-13 | 2.5 | 2.875 | 2.55 | 3.2 | 0% | 0.926 | -0.002 | 0.005 | 0 | 0 |
| 2024-02-13 | 3 | 2.55 | 2.15 | 2.95 | 0% | 0.875 | -0.003 | 0.007 | 44 | 0 |
| 2024-02-13 | 3.5 | 1.925 | 1.85 | 2 | 0% | 0.872 | -0.002 | 0.007 | 3 | 0 |
| 2024-02-13 | 4 | 1.525 | 1.4 | 1.65 | 0% | 0.79 | -0.003 | 0.01 | 114 | 10 |
| 2024-02-13 | 4.5 | 1.075 | 0.8 | 1.35 | 0% | 0.743 | -0.002 | 0.011 | 5 | 0 |
| 2024-02-13 | 5 | 1.05 | 1 | 1.1 | -22.2% | 0.636 | -0.003 | 0.013 | 207 | 2 |
| 2024-02-13 | 6 | 0.7 | 0.65 | 0.75 | 0% | 0.483 | -0.003 | 0.013 | 957 | 0 |
| 2024-02-13 | 7 | 0.45 | 0.4 | 0.5 | -30% | 0.342 | -0.003 | 0.012 | 760 | 53 |
| 2024-02-13 | 8 | 0.3 | 0.25 | 0.35 | -30.2% | 0.257 | -0.003 | 0.011 | 556 | 76 |
| 2024-02-13 | 9 | 0.2 | 0.15 | 0.25 | -20% | 0.185 | -0.002 | 0.009 | 224 | 1 |
| 2024-02-13 | 10 | 0.15 | 0.1 | 0.2 | -42.1% | 0.116 | -0.002 | 0.007 | 203 | 1 |
| 2024-02-13 | 11 | 0.1 | 0.05 | 0.15 | -7.7% | 0.115 | -0.002 | 0.007 | 1,448 | 8 |
| 2024-02-13 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 21 | 0 |
