IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.84 | 1,412 | 1,923 | 2,364 | 1,523 | 64 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 210 | 101.9 | 92 | 96 | 0% | 1 | 0 |
2024-06-29 | 240 | 59.5 | 62 | 66 | 0% | 1 | 0 |
2024-06-29 | 270 | 38 | 32 | 35.8 | 0% | 0 | 1 |
2024-06-29 | 272.5 | 35.8 | 29.5 | 33.3 | 0% | 1 | 0 |
2024-06-29 | 275 | 17.18 | 27.3 | 30.7 | 0% | 2 | 2 |
2024-06-29 | 280 | 24 | 22.3 | 25.5 | 0% | 19 | 1 |
2024-06-29 | 282.5 | 26.56 | 19.5 | 23 | 0% | 17 | 0 |
2024-06-29 | 285 | 20 | 17.3 | 20.1 | 0% | 35 | 1 |
2024-06-29 | 287.5 | 15.58 | 14.9 | 18.1 | -37.68% | 13 | 15 |
2024-06-29 | 290 | 15.71 | 12 | 16.3 | +13.84% | 57 | 2 |
2024-06-29 | 292.5 | 12.03 | 10 | 13.5 | 0% | 39 | 60 |
2024-06-29 | 295 | 9.3 | 7.8 | 11.1 | +12.73% | 11 | 39 |
2024-06-29 | 297.5 | 7.7 | 5.7 | 9 | -24.51% | 6 | 5 |
2024-06-29 | 300 | 4.8 | 4.6 | 5 | +9.59% | 170 | 13 |
2024-06-29 | 302.5 | 3.33 | 2.9 | 3.7 | +16.84% | 79 | 25 |
2024-06-29 | 305 | 1.9 | 1.7 | 2.05 | +2.7% | 299 | 790 |
2024-06-29 | 307.5 | 1.15 | 0.85 | 1.2 | -26.28% | 34 | 86 |
2024-06-29 | 310 | 0.4 | 0.45 | 0.85 | -42.86% | 301 | 217 |
2024-06-29 | 315 | 0.1 | 0.1 | 0.25 | -50% | 401 | 16 |
2024-06-29 | 320 | 0.05 | 0 | 0.65 | -50% | 170 | 18 |
2024-06-29 | 325 | 0.06 | 0 | 0.9 | -64.71% | 104 | 1 |
2024-06-29 | 330 | 0.05 | 0 | 0.05 | -50% | 276 | 2 |
2024-06-29 | 335 | 0.15 | 0 | 1.1 | 0% | 9 | 6 |
2024-06-29 | 340 | 0.05 | 0 | 1.3 | -37.5% | 13 | 1 |
2024-06-29 | 345 | 0.05 | 0 | 1.35 | 0% | 53 | 1 |
2024-06-29 | 350 | 0.05 | 0 | 0 | 0% | 2 | 1 |
2024-06-29 | 380 | 0.05 | 0 | 1.35 | 0% | 30 | 3 |
2024-06-29 | 385 | 0.05 | 0 | 2.05 | 0% | 11 | 7 |
2024-06-29 | 390 | 0.05 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-29 | 400 | 0.05 | 0 | 0.05 | 0% | 33 | 0 |
2024-06-29 | 440 | 0.04 | 0 | 2.15 | 0% | 17 | 15 |
2024-06-29 | 445 | 0.05 | 0 | 0 | 0% | 91 | 60 |
2024-06-29 | 450 | 0.05 | 0 | 0.1 | 0% | 67 | 24 |