| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 300.76 | 303.33 | 298.27 | 300.34 | 300.34 | +1.68 (+0.56%) | 2,684,185 |
| 1 May 2024 | USD | 300.13 | 303.49 | 298.1 | 298.66 | 298.66 | -2.25 (-0.75%) | 2,617,356 |
| 30 Apr 2024 | USD | 302 | 303.01 | 299.68 | 300.91 | 300.91 | -2.25 (-0.74%) | 5,224,952 |
| 29 Apr 2024 | USD | 307.06 | 308.615 | 302.5 | 303.16 | 303.16 | -4.85 (-1.57%) | 4,719,334 |
| 26 Apr 2024 | USD | 309.41 | 309.49 | 307.27 | 308.01 | 308.01 | -0.99 (-0.32%) | 3,371,848 |
| 25 Apr 2024 | USD | 309.19 | 310.2439 | 305.35 | 309 | 309 | -4.54 (-1.45%) | 3,638,978 |
| 24 Apr 2024 | USD | 315.84 | 315.84 | 310.69 | 313.54 | 313.54 | -3.29 (-1.04%) | 4,133,828 |
| 23 Apr 2024 | USD | 318.48 | 319.81 | 316.49 | 316.83 | 316.83 | -0.59 (-0.19%) | 2,000,291 |
| 22 Apr 2024 | USD | 318.54 | 319.06 | 315.5 | 317.42 | 317.42 | +0.54 (+0.17%) | 2,433,374 |
| 19 Apr 2024 | USD | 317.86 | 318.55 | 314.6 | 316.88 | 316.88 | +0.88 (+0.28%) | 3,381,612 |
| 18 Apr 2024 | USD | 312.63 | 317.77 | 312.01 | 316 | 316 | +1.46 (+0.46%) | 3,025,199 |
| 17 Apr 2024 | USD | 316.87 | 317.02 | 312.61 | 314.54 | 314.54 | +0.6 (+0.19%) | 2,760,011 |
| 16 Apr 2024 | USD | 315.14 | 315.64 | 311.84 | 313.94 | 313.94 | +0.67 (+0.21%) | 2,900,382 |
| 15 Apr 2024 | USD | 316.05 | 321.6 | 312.18 | 313.27 | 313.27 | -2.13 (-0.68%) | 2,997,919 |
| 12 Apr 2024 | USD | 320.97 | 322.5 | 313.19 | 315.4 | 315.4 | -9.79 (-3.01%) | 4,207,862 |
| 11 Apr 2024 | USD | 326.05 | 327 | 323.26 | 325.19 | 325.19 | +0.79 (+0.24%) | 2,204,402 |
| 10 Apr 2024 | USD | 328.35 | 329.52 | 323.64 | 324.4 | 324.4 | -10.05 (-3.00%) | 2,156,676 |
| 9 Apr 2024 | USD | 333.65 | 334.87 | 329.82 | 334.45 | 334.45 | +2.65 (+0.80%) | 2,416,637 |
| 8 Apr 2024 | USD | 334.03 | 335 | 331.68 | 331.8 | 331.8 | -1.2 (-0.36%) | 2,431,946 |
| 5 Apr 2024 | USD | 331.53 | 333.82 | 330.33 | 333 | 333 | +2.53 (+0.77%) | 3,694,783 |
| 4 Apr 2024 | USD | 334.12 | 337.99 | 330.17 | 330.47 | 330.47 | -1.81 (-0.54%) | 2,272,998 |
| 3 Apr 2024 | USD | 336.24 | 337.19 | 331.89 | 332.28 | 332.28 | -4.18 (-1.24%) | 1,975,675 |
| 2 Apr 2024 | USD | 336.67 | 338.88 | 333 | 336.46 | 336.46 | -2.71 (-0.80%) | 2,453,410 |
| 1 Apr 2024 | USD | 344.86 | 345 | 338.065 | 339.17 | 339.17 | -7.44 (-2.15%) | 2,320,290 |
| 28 Mar 2024 | USD | 341.42 | 346.98 | 340.84 | 346.61 | 346.61 | +5.67 (+1.66%) | 3,614,949 |
| 27 Mar 2024 | USD | 337.88 | 342.36 | 337.88 | 340.94 | 340.94 | +4.55 (+1.35%) | 3,295,226 |
| 26 Mar 2024 | USD | 335.14 | 337.84 | 334.34 | 336.39 | 336.39 | +2.57 (+0.77%) | 3,006,558 |
| 25 Mar 2024 | USD | 336.01 | 336.01 | 329.69 | 333.82 | 333.82 | -3.68 (-1.09%) | 5,320,123 |
| 22 Mar 2024 | USD | 350.33 | 350.47 | 335.79 | 337.5 | 337.5 | -7.53 (-2.18%) | 5,899,597 |
| 21 Mar 2024 | USD | 363.99 | 369.03 | 342.28 | 345.03 | 345.03 | -35.41 (-9.31%) | 9,574,841 |
