IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.84 | 1,412 | 1,923 | 2,364 | 1,523 | 64 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 210 | 0.05 | 0 | 1.25 | 0% | 3 | 0 |
2024-06-29 | 215 | 0.05 | 0 | 0.05 | 0% | 21 | 0 |
2024-06-29 | 225 | 0.06 | 0 | 0.55 | 0% | 5 | 0 |
2024-06-29 | 230 | 0.4 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-29 | 240 | 0.05 | 0 | 0.05 | 0% | 22 | 1 |
2024-06-29 | 245 | 0.05 | 0 | 0.05 | 0% | 112 | 40 |
2024-06-29 | 250 | 0.05 | 0 | 0.15 | 0% | 23 | 2 |
2024-06-29 | 255 | 0.06 | 0 | 0.15 | 0% | 9 | 1 |
2024-06-29 | 260 | 0.05 | 0 | 0.25 | 0% | 18 | 3 |
2024-06-29 | 265 | 0.08 | 0 | 0.1 | 0% | 23 | 2 |
2024-06-29 | 270 | 0.05 | 0 | 0.55 | -50% | 24 | 5 |
2024-06-29 | 272.5 | 8 | 0 | 0.1 | 0% | 5 | 0 |
2024-06-29 | 275 | 0.25 | 0.05 | 0.1 | 0% | 94 | 25 |
2024-06-29 | 277.5 | 0.22 | 0 | 1.35 | 0% | 9 | 1 |
2024-06-29 | 280 | 0.11 | 0.05 | 0.45 | 0% | 71 | 3 |
2024-06-29 | 282.5 | 0.47 | 0 | 1.35 | 0% | 7 | 1 |
2024-06-29 | 285 | 0.12 | 0 | 0.2 | -52% | 282 | 7 |
2024-06-29 | 287.5 | 0.24 | 0 | 0.4 | 0% | 62 | 10 |
2024-06-29 | 290 | 0.13 | 0 | 0.25 | -50% | 98 | 60 |
2024-06-29 | 292.5 | 0.27 | 0.1 | 0.3 | -37.21% | 38 | 1 |
2024-06-29 | 295 | 0.37 | 0 | 0.45 | -49.32% | 92 | 113 |
2024-06-29 | 297.5 | 0.7 | 0.35 | 1.1 | -30% | 47 | 16 |
2024-06-29 | 300 | 1.14 | 0.95 | 1.3 | -40% | 135 | 102 |
2024-06-29 | 302.5 | 1.84 | 1.65 | 2.1 | -30.57% | 140 | 281 |
2024-06-29 | 305 | 3.27 | 3 | 3.4 | -27.33% | 88 | 1,205 |
2024-06-29 | 307.5 | 5.1 | 4 | 5.2 | -10.53% | 58 | 26 |
2024-06-29 | 310 | 6.2 | 5.5 | 8.5 | -19.48% | 23 | 8 |
2024-06-29 | 315 | 11.37 | 9.8 | 13.5 | +43.92% | 13 | 4 |
2024-06-29 | 320 | 28.55 | 14.5 | 18 | 0% | 0 | 5 |
2024-06-29 | 325 | 22.3 | 19.3 | 23 | -42.44% | 0 | 1 |
2024-06-29 | 340 | 54.6 | 34.1 | 38 | 0% | 0 | 0 |