IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 165 | 145 | 575 | 1,401 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 230 | 60.35 | 72 | 76.4 | 0% | 1 | 0 |
2024-06-29 | 270 | 40 | 32 | 36 | 0% | 2 | 1 |
2024-06-29 | 275 | 18.35 | 27.5 | 31 | 0% | 1 | 2 |
2024-06-29 | 280 | 33.39 | 22.5 | 26.4 | 0% | 1 | 0 |
2024-06-29 | 285 | 19.5 | 17.6 | 21.1 | 0% | 4 | 3 |
2024-06-29 | 290 | 13.89 | 12.8 | 16.3 | -26.89% | 63 | 7 |
2024-06-29 | 295 | 9.44 | 9 | 11.9 | +7.27% | 10 | 6 |
2024-06-29 | 300 | 6 | 5.6 | 8.1 | -7.83% | 18 | 3 |
2024-06-29 | 305 | 3.3 | 2.85 | 4.6 | +6.45% | 112 | 9 |
2024-06-29 | 310 | 1.17 | 1.3 | 2.65 | -25.95% | 39 | 6 |
2024-06-29 | 315 | 0.6 | 0.45 | 1.6 | -25% | 87 | 5 |
2024-06-29 | 320 | 0.23 | 0.2 | 0.55 | -45.24% | 46 | 9 |
2024-06-29 | 325 | 0.25 | 0.05 | 2.3 | 0% | 17 | 1 |
2024-06-29 | 330 | 0.1 | 0 | 0.2 | 0% | 21 | 4 |
2024-06-29 | 335 | 0.3 | 0 | 0.7 | 0% | 17 | 15 |
2024-06-29 | 340 | 0.31 | 0 | 0.6 | 0% | 11 | 12 |
2024-06-29 | 345 | 0.05 | 0 | 1.35 | 0% | 2 | 1 |
2024-06-29 | 350 | 0.15 | 0 | 1.35 | 0% | 2 | 8 |
2024-06-29 | 365 | 0.15 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-29 | 390 | 0.05 | 0 | 1.35 | 0% | 1 | 1 |
2024-06-29 | 435 | 0.04 | 0 | 0.5 | 0% | 119 | 72 |