IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.76 | 376 | 272 | 837 | 1,606 | 54 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 210 | 0.05 | 0 | 2.15 | 0% | 3 | 0 |
2024-07-03 | 235 | 0.05 | 0 | 2.15 | 0% | 50 | 40 |
2024-07-03 | 240 | 0.05 | 0 | 0.25 | 0% | 48 | 23 |
2024-07-03 | 245 | 0.05 | 0 | 0.15 | 0% | 23 | 21 |
2024-07-03 | 250 | 0.3 | 0 | 0.25 | 0% | 12 | 10 |
2024-07-03 | 255 | 0.05 | 0 | 1.1 | -95.41% | 2 | 4 |
2024-07-03 | 260 | 0.57 | 0.05 | 0.6 | 0% | 9 | 1 |
2024-07-03 | 265 | 0.13 | 0.05 | 2.2 | 0% | 35 | 1 |
2024-07-03 | 270 | 0.15 | 0.05 | 0.15 | -79.45% | 16 | 3 |
2024-07-03 | 275 | 0.13 | 0.05 | 0.2 | 0% | 11 | 5 |
2024-07-03 | 280 | 0.22 | 0.05 | 0.8 | 0% | 44 | 2 |
2024-07-03 | 282.5 | 0.43 | 0.05 | 0.5 | 0% | 10 | 0 |
2024-07-03 | 285 | 0.27 | 0.15 | 0.3 | -10% | 58 | 2 |
2024-07-03 | 290 | 0.35 | 0.3 | 0.45 | -47.76% | 704 | 28 |
2024-07-03 | 292.5 | 0.82 | 0.45 | 0.65 | -25.45% | 2 | 15 |
2024-07-03 | 295 | 1.05 | 0.75 | 0.9 | -35.19% | 357 | 35 |
2024-07-03 | 297.5 | 1.95 | 1.25 | 1.45 | -17.02% | 12 | 15 |
2024-07-03 | 300 | 2.1 | 1.95 | 2.15 | -35.19% | 125 | 29 |
2024-07-03 | 302.5 | 3.68 | 2.95 | 3.2 | -22.03% | 14 | 19 |
2024-07-03 | 305 | 4.43 | 4.2 | 4.5 | -32.47% | 28 | 9 |
2024-07-03 | 307.5 | 7.94 | 5.8 | 6.3 | -7.67% | 6 | 2 |
2024-07-03 | 310 | 8.45 | 7.8 | 8.3 | -6.63% | 28 | 6 |
2024-07-03 | 320 | 18.8 | 16.1 | 17.9 | 0% | 8 | 1 |
2024-07-03 | 330 | 22.2 | 26.2 | 29.2 | 0% | 1 | 1 |