| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 388 | 462 | 6,360 | 7,094 | 52 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 200 | 110.19 | 102 | 106 | 0% | 32 | 32 |
| 2024-06-29 | 225 | 83.7 | 77 | 81 | 0% | 10 | 0 |
| 2024-06-29 | 250 | 53 | 52 | 55.9 | 0% | 4 | 1 |
| 2024-06-29 | 260 | 44.11 | 42 | 46.2 | 0% | 8 | 1 |
| 2024-06-29 | 270 | 39.58 | 32 | 36.2 | 0% | 6 | 1 |
| 2024-06-29 | 275 | 35.29 | 27.5 | 31.5 | 0% | 15 | 1 |
| 2024-06-29 | 280 | 22.9 | 22.7 | 26 | 0% | 106 | 5 |
| 2024-06-29 | 285 | 20.25 | 18 | 21 | 0% | 264 | 21 |
| 2024-06-29 | 290 | 15.7 | 13.5 | 16.8 | 0% | 1,067 | 2 |
| 2024-06-29 | 295 | 11 | 10.2 | 12 | -1.79% | 435 | 30 |
| 2024-06-29 | 300 | 6.3 | 6.7 | 7.4 | -11.27% | 186 | 23 |
| 2024-06-29 | 305 | 4.6 | 4.1 | 4.8 | +12.2% | 403 | 38 |
| 2024-06-29 | 310 | 2.05 | 2.15 | 4.3 | -12.77% | 1,157 | 68 |
| 2024-06-29 | 315 | 1.5 | 0.7 | 2.15 | +11.11% | 567 | 30 |
| 2024-06-29 | 320 | 0.71 | 0.3 | 1 | -6.58% | 807 | 28 |
| 2024-06-29 | 325 | 0.35 | 0.2 | 0.6 | -36.36% | 423 | 3 |
| 2024-06-29 | 330 | 0.35 | 0.15 | 0.3 | 0% | 422 | 51 |
| 2024-06-29 | 335 | 0.15 | 0.05 | 0.5 | -44.44% | 133 | 10 |
| 2024-06-29 | 340 | 0.15 | 0 | 0.5 | -11.76% | 131 | 1 |
| 2024-06-29 | 345 | 0.3 | 0 | 1.4 | 0% | 70 | 36 |
| 2024-06-29 | 350 | 0.1 | 0 | 0.25 | 0% | 65 | 2 |
| 2024-06-29 | 355 | 0.3 | 0 | 0.6 | +11.11% | 44 | 1 |
| 2024-06-29 | 360 | 0.65 | 0.2 | 1.7 | 0% | 3 | 1 |
| 2024-06-29 | 365 | 0.05 | 0 | 0.7 | 0% | 2 | 2 |
