IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 314 | 549 | 3 | 10 | 64 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 185 | 0.05 | 0 | 0 | 0% | 0 | 95 |
2024-07-03 | 190 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 195 | 0.04 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 205 | 0.15 | 0 | 1.35 | 0% | 10 | 10 |
2024-07-03 | 210 | 0.05 | 0 | 0 | 0% | 0 | 120 |
2024-07-03 | 225 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-07-03 | 230 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 235 | 0.2 | 0 | 0 | 0% | 0 | 12 |
2024-07-03 | 240 | 0.33 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 245 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 250 | 0.13 | 0 | 0 | 0% | 0 | 33 |
2024-07-03 | 255 | 0.34 | 0 | 0 | 0% | 0 | 12 |
2024-07-03 | 260 | 0.22 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 265 | 0.38 | 0 | 0 | -51.9% | 0 | 2 |
2024-07-03 | 270 | 0.47 | 0 | 0 | -41.98% | 0 | 2 |
2024-07-03 | 275 | 0.3 | 0 | 0 | 0% | 0 | 12 |
2024-07-03 | 280 | 0.35 | 0 | 0 | -22.22% | 0 | 1 |
2024-07-03 | 282.5 | 0.7 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 285 | 0.7 | 0 | 0 | 0% | 0 | 86 |
2024-07-03 | 287.5 | 1.25 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 290 | 1.1 | 0 | 0 | -21.43% | 0 | 13 |
2024-07-03 | 292.5 | 1.55 | 0 | 0 | -22.5% | 0 | 7 |
2024-07-03 | 295 | 2.1 | 0 | 0 | -20.75% | 0 | 14 |
2024-07-03 | 297.5 | 3.3 | 0 | 0 | +6.45% | 0 | 7 |
2024-07-03 | 300 | 3.72 | 0 | 0 | -11.43% | 0 | 21 |
2024-07-03 | 302.5 | 4.8 | 0 | 0 | -14.29% | 0 | 14 |
2024-07-03 | 305 | 7.1 | 0 | 0 | 0% | 0 | 18 |
2024-07-03 | 307.5 | 8.2 | 0 | 0 | 0% | 0 | 31 |
2024-07-03 | 310 | 9.8 | 0 | 0 | -10.09% | 0 | 2 |
2024-07-03 | 315 | 14.98 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 320 | 14.4 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 325 | 23 | 0 | 0 | +1.32% | 0 | 1 |
2024-07-03 | 330 | 22.3 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 335 | 51.17 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 340 | 32.98 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 370 | 65.1 | 0 | 0 | 0% | 0 | 0 |