IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 105 | 37 | 688 | 177 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 270 | 23.9 | 32.5 | 36.5 | 0% | 11 | 34 |
2024-06-29 | 275 | 19.2 | 27.5 | 31.5 | 0% | 1 | 0 |
2024-06-29 | 280 | 17.39 | 22.5 | 26.5 | 0% | 2 | 0 |
2024-06-29 | 285 | 25.5 | 18.2 | 21.7 | 0% | 38 | 2 |
2024-06-29 | 290 | 16 | 14.7 | 16.5 | -17.1% | 37 | 5 |
2024-06-29 | 295 | 11.09 | 10.2 | 13.4 | -34.76% | 9 | 3 |
2024-06-29 | 300 | 8.86 | 7.7 | 10 | 0% | 40 | 1 |
2024-06-29 | 305 | 5.4 | 5.1 | 7.5 | 0% | 291 | 4 |
2024-06-29 | 310 | 3.7 | 3 | 5.5 | 0% | 17 | 3 |
2024-06-29 | 315 | 1.92 | 1.85 | 3.2 | 0% | 119 | 29 |
2024-06-29 | 320 | 1.04 | 0.85 | 2.45 | -28.28% | 64 | 6 |
2024-06-29 | 325 | 0.8 | 0.65 | 1.9 | 0% | 20 | 1 |
2024-06-29 | 330 | 0.45 | 0.35 | 0.75 | -8.16% | 18 | 3 |
2024-06-29 | 335 | 1.1 | 0.1 | 0.65 | 0% | 3 | 2 |
2024-06-29 | 340 | 0.3 | 0 | 1.55 | 0% | 7 | 10 |
2024-06-29 | 345 | 0.5 | 0 | 0.45 | 0% | 8 | 1 |
2024-06-29 | 350 | 0.15 | 0 | 0 | 0% | 2 | 1 |
2024-06-29 | 400 | 2 | 0 | 2.15 | 0% | 1 | 0 |