IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 57 | 69 | 698 | 183 | 35 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 235 | 1.08 | 0 | 2.15 | 0% | 0 | 10 |
2024-07-03 | 240 | 0.08 | 0 | 1.4 | 0% | 6 | 6 |
2024-07-03 | 250 | 1.45 | 0.05 | 2.25 | 0% | 8 | 0 |
2024-07-03 | 255 | 0.42 | 0.05 | 1.45 | 0% | 3 | 13 |
2024-07-03 | 260 | 0.15 | 0 | 2.3 | 0% | 4 | 2 |
2024-07-03 | 265 | 0.44 | 0.1 | 1.5 | 0% | 3 | 2 |
2024-07-03 | 270 | 0.4 | 0.15 | 1.05 | 0% | 5 | 2 |
2024-07-03 | 275 | 0.45 | 0.05 | 0.9 | 0% | 5 | 1 |
2024-07-03 | 280 | 0.84 | 0.5 | 0.65 | 0% | 22 | 7 |
2024-07-03 | 285 | 1 | 0.35 | 1.95 | -36.71% | 6 | 12 |
2024-07-03 | 290 | 1.85 | 1.35 | 1.55 | -15.91% | 40 | 1 |
2024-07-03 | 295 | 3.05 | 2.35 | 2.6 | +12.13% | 31 | 1 |
2024-07-03 | 300 | 4.39 | 3.9 | 4.2 | -13.75% | 24 | 1 |
2024-07-03 | 305 | 7.8 | 6.2 | 6.5 | 0% | 17 | 7 |
2024-07-03 | 310 | 7.95 | 8.6 | 9.7 | 0% | 1 | 1 |
2024-07-03 | 315 | 16.5 | 12.7 | 13.8 | 0% | 2 | 1 |
2024-07-03 | 320 | 17.82 | 17.3 | 18.3 | +0.11% | 6 | 2 |