IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 129 | 41 | 1,064 | 188 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 255 | 49 | 47 | 51.5 | 0% | 1 | 0 |
2024-06-29 | 280 | 28.6 | 23.3 | 27 | 0% | 3 | 3 |
2024-06-29 | 285 | 18.8 | 18.8 | 22.5 | 0% | 8 | 3 |
2024-06-29 | 290 | 15.9 | 14.1 | 18.1 | -25.7% | 4 | 1 |
2024-06-29 | 295 | 10.79 | 11.8 | 14.5 | 0% | 2 | 0 |
2024-06-29 | 300 | 10 | 8.6 | 11.5 | -36.71% | 15 | 1 |
2024-06-29 | 305 | 6.7 | 5.8 | 7.2 | 0% | 14 | 1 |
2024-06-29 | 310 | 3.8 | 3.7 | 6.5 | 0% | 92 | 83 |
2024-06-29 | 315 | 2.85 | 2.15 | 5 | +14% | 383 | 2 |
2024-06-29 | 320 | 1.82 | 1.55 | 3.3 | +8.33% | 390 | 2 |
2024-06-29 | 325 | 1 | 0.7 | 2.4 | -24.24% | 110 | 21 |
2024-06-29 | 330 | 1.35 | 0.55 | 0.9 | 0% | 16 | 5 |
2024-06-29 | 335 | 0.84 | 0.15 | 1.8 | 0% | 6 | 4 |
2024-06-29 | 340 | 0.4 | 0.1 | 0.65 | 0% | 4 | 1 |
2024-06-29 | 345 | 0.25 | 0 | 1.5 | 0% | 12 | 1 |
2024-06-29 | 350 | 0.6 | 0 | 1 | 0% | 1 | 0 |
2024-06-29 | 355 | 0.83 | 0 | 1.45 | 0% | 3 | 1 |