IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 76 | 49 | 1,076 | 599 | 36 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 235 | 0.8 | 0 | 1.45 | 0% | 1 | 0 |
2024-07-02 | 240 | 0.63 | 0 | 1.45 | 0% | 0 | 0 |
2024-07-02 | 245 | 0.55 | 0 | 1.45 | 0% | 1 | 0 |
2024-07-02 | 250 | 0.5 | 0 | 2.2 | 0% | 2 | 1 |
2024-07-02 | 255 | 2.62 | 0.05 | 1.5 | 0% | 2 | 2 |
2024-07-02 | 265 | 0.5 | 0.15 | 1.6 | 0% | 6 | 1 |
2024-07-02 | 270 | 1 | 0.15 | 0.75 | 0% | 3 | 1 |
2024-07-02 | 275 | 0.76 | 0.7 | 1 | 0% | 14 | 10 |
2024-07-02 | 280 | 1.1 | 0.7 | 2.15 | 0% | 18 | 1 |
2024-07-02 | 285 | 1.35 | 1.3 | 2.05 | 0% | 21 | 17 |
2024-07-02 | 290 | 2.55 | 1.95 | 2.65 | 0% | 42 | 2 |
2024-07-02 | 295 | 3.65 | 3.2 | 4.6 | -8.75% | 36 | 1 |
2024-07-02 | 300 | 5.4 | 4.7 | 5.8 | +0.56% | 407 | 9 |
2024-07-02 | 305 | 8.66 | 7.2 | 9 | 0% | 37 | 1 |
2024-07-02 | 310 | 11 | 10.6 | 11.8 | 0% | 4 | 1 |
2024-07-02 | 315 | 9.35 | 12.6 | 16.5 | 0% | 1 | 0 |
2024-07-02 | 320 | 12.3 | 17.5 | 21.1 | 0% | 2 | 1 |
2024-07-02 | 330 | 22.59 | 26.4 | 30.2 | 0% | 1 | 1 |
2024-07-02 | 365 | 62.13 | 61.4 | 65 | 0% | 1 | 0 |