| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 916 | 567 | 13,243 | 7,029 | 88 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 185 | 192.6 | 194 | 198.9 | 0% | 10 | 0 |
| 2024-06-29 | 195 | 182.9 | 184.1 | 188.9 | 0% | 2 | 0 |
| 2024-06-29 | 250 | 55 | 52.5 | 56.5 | 0% | 1 | 2 |
| 2024-06-29 | 260 | 45.91 | 43 | 46.6 | 0% | 2 | 1 |
| 2024-06-29 | 270 | 35.13 | 33.5 | 37.5 | 0% | 7 | 4 |
| 2024-06-29 | 275 | 31.1 | 29.8 | 33 | 0% | 35 | 1 |
| 2024-06-29 | 280 | 34.15 | 24.8 | 28.3 | 0% | 98 | 10 |
| 2024-06-29 | 285 | 21.5 | 20.7 | 23.8 | -22.1% | 141 | 2 |
| 2024-06-29 | 290 | 16.26 | 16.8 | 20 | 0% | 88 | 1 |
| 2024-06-29 | 295 | 13.68 | 13.8 | 14.7 | -4.13% | 189 | 3 |
| 2024-06-29 | 300 | 10.7 | 10.6 | 11.3 | +4.9% | 242 | 2 |
| 2024-06-29 | 305 | 7.7 | 7.8 | 8.3 | +2.67% | 335 | 46 |
| 2024-06-29 | 310 | 5.83 | 5.6 | 6.1 | +6% | 1,087 | 212 |
| 2024-06-29 | 315 | 4 | 3.1 | 5.9 | -5.88% | 513 | 54 |
| 2024-06-29 | 320 | 2.7 | 1.9 | 4.9 | -1.82% | 1,272 | 34 |
| 2024-06-29 | 325 | 1.8 | 1 | 3.4 | -5.26% | 683 | 11 |
| 2024-06-29 | 330 | 1.3 | 1.15 | 2.45 | -3.7% | 1,267 | 42 |
| 2024-06-29 | 335 | 0.95 | 0.55 | 1.85 | 0% | 371 | 20 |
| 2024-06-29 | 340 | 0.65 | 0.45 | 0.85 | -7.14% | 2,365 | 10 |
| 2024-06-29 | 345 | 0.44 | 0.35 | 0.6 | -22.81% | 161 | 27 |
| 2024-06-29 | 350 | 0.35 | 0.3 | 0.4 | -23.91% | 516 | 2 |
| 2024-06-29 | 355 | 0.6 | 0.15 | 0.4 | 0% | 586 | 301 |
| 2024-06-29 | 360 | 0.3 | 0.1 | 0.3 | -45.45% | 822 | 16 |
| 2024-06-29 | 365 | 0.44 | 0.05 | 1.05 | 0% | 153 | 23 |
| 2024-06-29 | 370 | 0.75 | 0.1 | 1.05 | 0% | 73 | 5 |
| 2024-06-29 | 375 | 0.39 | 0 | 1.45 | 0% | 405 | 19 |
| 2024-06-29 | 380 | 0.16 | 0 | 1.4 | 0% | 141 | 2 |
| 2024-06-29 | 385 | 0.58 | 0 | 1.4 | 0% | 205 | 1 |
| 2024-06-29 | 390 | 0.35 | 0 | 0.2 | 0% | 144 | 1 |
| 2024-06-29 | 395 | 0.3 | 0 | 2.15 | 0% | 64 | 3 |
| 2024-06-29 | 400 | 0.42 | 0 | 0.75 | 0% | 161 | 3 |
| 2024-06-29 | 405 | 0.24 | 0 | 1.35 | 0% | 88 | 8 |
| 2024-06-29 | 410 | 0.07 | 0 | 1.35 | 0% | 70 | 4 |
| 2024-06-29 | 415 | 0.2 | 0 | 1.35 | 0% | 350 | 1 |
| 2024-06-29 | 420 | 0.24 | 0 | 1.4 | 0% | 96 | 23 |
| 2024-06-29 | 425 | 0.1 | 0 | 0.75 | 0% | 239 | 2 |
| 2024-06-29 | 430 | 0.04 | 0 | 1.35 | 0% | 65 | 1 |
| 2024-06-29 | 435 | 0.6 | 0 | 0.75 | 0% | 25 | 1 |
| 2024-06-29 | 440 | 0.04 | 0 | 1.85 | 0% | 84 | 2 |
| 2024-06-29 | 450 | 0.75 | 0.05 | 0.75 | 0% | 11 | 7 |
| 2024-06-29 | 460 | 0.1 | 0 | 0 | 0% | 30 | 1 |
| 2024-06-29 | 470 | 0.1 | 0 | 1.35 | 0% | 10 | 4 |
| 2024-06-29 | 500 | 0.15 | 0 | 1.35 | 0% | 36 | 4 |
