| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 1,070 | 416 | 899 | 26 | 88 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 145 | 0.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 150 | 0.11 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 170 | 0.2 | 0 | 1.35 | 0% | 5 | 5 |
| 2024-07-03 | 190 | 0.2 | 0.05 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 195 | 0.37 | 0 | 0.7 | 0% | 11 | 4 |
| 2024-07-03 | 200 | 0.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 205 | 0.9 | 0 | 0.75 | 0% | 5 | 0 |
| 2024-07-03 | 210 | 1.03 | 0 | 0.75 | 0% | 5 | 0 |
| 2024-07-03 | 220 | 0.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 225 | 0.28 | 0 | 0 | 0% | 0 | 9 |
| 2024-07-03 | 235 | 1.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 240 | 0.34 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 245 | 0.86 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 250 | 0.3 | 0 | 0 | -25% | 0 | 1 |
| 2024-07-03 | 255 | 0.57 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 260 | 0.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 265 | 0.63 | 0 | 0 | -3.08% | 0 | 3 |
| 2024-07-03 | 270 | 0.87 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 275 | 1.12 | 0 | 0 | -10.4% | 0 | 5 |
| 2024-07-03 | 280 | 1.65 | 0 | 0 | -4.62% | 0 | 12 |
| 2024-07-03 | 285 | 2.2 | 0 | 0 | -22.26% | 0 | 33 |
| 2024-07-03 | 290 | 3.3 | 0 | 0 | -14.51% | 0 | 43 |
| 2024-07-03 | 295 | 4.7 | 0 | 0 | -3.49% | 0 | 29 |
| 2024-07-03 | 300 | 6.13 | 0 | 0 | -8.78% | 0 | 91 |
| 2024-07-03 | 305 | 8.85 | 0 | 0 | -2.75% | 0 | 31 |
| 2024-07-03 | 310 | 11.85 | 0 | 0 | +1.98% | 0 | 1 |
| 2024-07-03 | 315 | 16.6 | 0 | 0 | +33.87% | 0 | 1 |
| 2024-07-03 | 320 | 19.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 325 | 24.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 330 | 30 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 335 | 31.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 340 | 38.9 | 0 | 0 | +4.85% | 0 | 2 |
| 2024-07-03 | 345 | 37.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 350 | 42 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 355 | 54.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 360 | 55.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 365 | 63.8 | 0 | 0 | +2.57% | 0 | 2 |
| 2024-07-03 | 370 | 82.4 | 0 | 0 | 0% | 0 | 28 |
| 2024-07-03 | 375 | 90.4 | 0 | 0 | 0% | 0 | 34 |
| 2024-07-03 | 380 | 96.1 | 0 | 0 | 0% | 0 | 25 |
| 2024-07-03 | 385 | 100.7 | 0 | 0 | 0% | 0 | 7 |
| 2024-07-03 | 390 | 88.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 395 | 112.97 | 0 | 0 | 0% | 0 | 9 |
| 2024-07-03 | 400 | 46.2 | 81.3 | 84.4 | 0% | 0 | 1 |
| 2024-07-03 | 405 | 78.8 | 96.8 | 100.4 | 0% | 0 | 13 |
